Jattashankar Industies Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Jattashankar Industies Ltd MCap (aprox)
689.9 Crores		 Symbol :
514318		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
12.4% 31.4% 33.6%     146.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 553 7.65 49 1.4%
03-09-26 Thu 545.35 25.35 850 4.9% Data Update : 7 PM
02-09-26 Wed 520 -6.25 152 -1.2% 04-09-26 : 553
01-09-26 Tue 526.25 11.25 216 2.2%
31-08-26 Mon 515 -5 11 -1.0% Compared to  :
 26-08-26
491.9
28-08-26 Fri 520 2 14 0.4%
27-08-26 Thu 518 26.1 75 5.3% 7 Days %
26-08-26 Wed 491.9 0.8 466 0.2% 12.4%
25-08-26 Tue 491.1 -28.9 282 -5.6%  
24-08-26 Mon 520 -3 25 -0.6% Compared to  :
 04-08-26
421
21-08-26 Fri 523 -2 21 -0.4%
20-08-26 Thu 525 5 43 1.0% 1 Month %
19-08-26 Wed 520 10 93 2.0% 31.4%
18-08-26 Tue 510 8 861 1.6% .
17-08-26 Mon 502 0.15 51 0.0% Compared to  :
 03-07-26
414
14-08-26 Fri 501.85 14.1 926 2.9%
13-08-26 Thu 487.75 20.55 928 4.4% 2 Months %
12-08-26 Wed 467.2 -1.8 75 -0.4% 33.6%
11-08-26 Tue 469 4.2 70 0.9%  
10-08-26 Mon 464.8 0.8 212 0.2% Compared to  :
 04-06-26
07-08-26 Fri 464 6.9 62 1.5%
06-08-26 Thu 457.1   1.01k 8.6% 3 Months %
05-08-26 Wed          
04-08-26 Tue 421 -19 38 -4.3%  
03-08-26 Mon 440 16 405 3.8% Compared to  :
 04-03-26
31-07-26 Fri 424 -10 8 -2.3%
30-07-26 Thu 434 23.7 1 5.8% 6 Months %
29-07-26 Wed 410.3 -29.6 245 -6.7%  
28-07-26 Tue 439.9 24.9 1 6.0%  
27-07-26 Mon 415 2.4 500 0.6% Compared to  :
 04-09-25
223.95
24-07-26 Fri 412.6   1 -2.0%
23-07-26 Thu         1 year %
22-07-26 Wed 421   3 0.9% 146.9%
21-07-26 Tue          
20-07-26 Mon 417.05 2.05 1 0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 415 -10 170 -2.4%
16-07-26 Thu 425   1.09k 0.4%
15-07-26 Wed        
14-07-26 Tue 423.25 -5 141 -1.2%
13-07-26 Mon 428.25   161 -0.4%
10-07-26 Fri        
09-07-26 Thu        
08-07-26 Wed        
07-07-26 Tue 429.95 9.95 118 2.4%
06-07-26 Mon 420 6 144 1.4%
03-07-26 Fri 414 -11 671 -2.6%
02-07-26 Thu 425 14.2 144 3.5%
01-07-26 Wed 410.8 -14.1 258 -3.3%
30-06-26 Tue 424.9 18.75 225 4.6%
29-06-26 Mon 406.15 -2.75 204 -0.7%
25-06-26 Thu 408.9 -11.1 320 -2.6%
24-06-26 Wed 420 17.45 1.29k 4.3%
23-06-26 Tue 402.55 1.15 1.61k 0.3%
22-06-26 Mon 401.4 -3.6 77 -0.9%
19-06-26 Fri 405 -4 43 -1.0%
18-06-26 Thu 409   308 0.0%
17-06-26 Wed        
16-06-26 Tue 409 0 16 0.0%
15-06-26 Mon 409 -0.5 7 -0.1%
12-06-26 Fri 409.5 4.5 51 1.1%
11-06-26 Thu 405 -4.95 84 -1.2%
10-06-26 Wed 409.95 -0.05 72 0.0%
09-06-26 Tue 410 0 33 0.0%
08-06-26 Mon 410 0 20 0.0%
05-06-26 Fri 410   83 0.0%
04-06-26 Thu        
03-06-26 Wed 410 0 2 0.0%
02-06-26 Tue 410 5 35 1.2%
01-06-26 Mon 405 2.2 9 0.5%
29-05-26 Fri 402.8 -2.1 144 -0.5%
27-05-26 Wed 404.9 14.9 17 3.8%
26-05-26 Tue 390 -31 75 -7.4%
25-05-26 Mon 421 6.1 21 1.5%  
22-05-26 Fri 414.9 4.9 117 1.2%  
21-05-26 Thu 410 4.3 5 1.1%  
20-05-26 Wed 405.7 -4.3 647 -1.0%  
19-05-26 Tue 410 0 200 0.0%  
18-05-26 Mon 410 5 10 1.2%  
15-05-26 Fri 405 0 1 0.0%  
14-05-26 Thu 405 9.35 1.97k 2.4%  
13-05-26 Wed 395.65 25.85 635 7.0%  
12-05-26 Tue 369.8 -40.05 529 -9.8%  
11-05-26 Mon 409.85 0.05 22 0.0%  
08-05-26 Fri 409.8 -0.05 215 0.0%  
07-05-26 Thu 409.85 #N/A 815 -0.9%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 413.55 #N/A 334 -0.3%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 414.95 0.95 538 0.2%  
28-04-26 Tue 414 #N/A 23 -0.2%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 415 0 54 0.0%  
23-04-26 Thu 415 5 150 1.2%  
22-04-26 Wed 410 #N/A 51 -0.4%  
21-04-26 Tue #N/A #N/A   #N/A  
20-04-26 Mon 411.5 -3.5 44 -0.8%  
17-04-26 Fri 415 9.5 2 2.3%  
16-04-26 Thu 405.5 -8.5 851 -2.1%  
15-04-26 Wed 414 0 4 0.0%  
13-04-26 Mon 414 -1 296 -0.2%  
10-04-26 Fri 415 -2 211 -0.5%  
09-04-26 Thu 417 2 101 0.5%  
08-04-26 Wed 415 0 143 0.0%  
07-04-26 Tue 415 0 12 0.0%  
06-04-26 Mon 415 0 114 0.0%  
02-04-26 Thu 415 4.1 187 1.0%  
01-04-26 Wed 410.9 -21.6 2.88k -5.0%  
30-03-26 Mon 432.5 -2 319 -0.5%  
27-03-26 Fri 434.5 #N/A 82 1.1%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 429.6 9.7 361 2.3%  
23-03-26 Mon 419.9 #N/A 400 0.5%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed 418 -5 54 -3.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 423 -1 101 -0.2%  
26-02-26 Thu 424 -1 389 -0.2%  
25-02-26 Wed 425 5 50 1.2%  
24-02-26 Tue 420 2 3 0.5%  
23-02-26 Mon 418 #N/A 450 -0.9%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 422 1 14 0.2%  
18-02-26 Wed 421 -3 147 -0.7%  
17-02-26 Tue 424 -1 412 -0.2%  
16-02-26 Mon 425 5 271 1.2%  
13-02-26 Fri 420 12.4 535 3.0%  
12-02-26 Thu 407.6 -5.6 111 -1.4%  
11-02-26 Wed 413.2 -6.8 7.33k -1.6%  
10-02-26 Tue 420 0 139 0.0%  
09-02-26 Mon 420 0.25 144 0.1%  
06-02-26 Fri 419.75 -0.25 247 -0.1%  
05-02-26 Thu 420 20 931 5.0%  
04-02-26 Wed 400 7.95 153 2.0%  
03-02-26 Tue 392.05 -3.05 476 -0.8%  
02-02-26 Mon 395.1 6.4 1.48k 1.6%  
01-02-26 Sun 388.7 3.7 1k 1.0%  
30-01-26 Fri 385 -5 217 -1.3%  
29-01-26 Thu 390 -6 192 -1.5%  
28-01-26 Wed 396 11.65 434 3.0%  
27-01-26 Tue 384.35 -8.7 349 -2.2%  
23-01-26 Fri 393.05 #N/A 136 -0.5%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 395 0 21 0.0%  
20-01-26 Tue 395 -3 55 -0.8%  
19-01-26 Mon 398 0 10 0.0%  
16-01-26 Fri 398 #N/A 351 1.3%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 393 #N/A 172 0.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 393 2 284 0.5%  
08-01-26 Thu 391 -4 134 -1.0%  
07-01-26 Wed 395 1 202 0.3%  
06-01-26 Tue 394 -0.9 458 -0.2%  
05-01-26 Mon 394.9 -0.7 68 -0.2%  
02-01-26 Fri 395.6 0.6 440 0.2%  
01-01-26 Thu 395 0 1.61k 0.0%  
31-12-25 Wed 395 #N/A 342 1.3%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 390 9 1.28k 2.4%  
26-12-25 Fri 381 -5 75 -1.3%  
24-12-25 Wed 386 -1 17 -0.3%  
23-12-25 Tue 387 3 24 0.8%  
22-12-25 Mon 384 0 109 0.0%  
19-12-25 Fri 384 0 132 0.0%  
18-12-25 Thu 384 4 200 1.1%  
17-12-25 Wed 380 9.2 120 2.5%  
16-12-25 Tue 370.8 -3.2 140 -0.9%  
15-12-25 Mon 374 4 82 1.1%  
12-12-25 Fri 370 6 79 1.6%  
11-12-25 Thu 364 4 220 1.1%  
10-12-25 Wed 360 7 884 2.0%  
09-12-25 Tue 353 3 114 0.9%  
08-12-25 Mon 350 0 332 0.0%  
05-12-25 Fri 350 5 112 1.4%  
04-12-25 Thu 345 10 923 3.0%  
03-12-25 Wed 335 8.2 844 2.5%  
02-12-25 Tue 326.8 0.8 835 0.2%  
01-12-25 Mon 326 6 102 1.9%  
28-11-25 Fri 320 1.5 28 0.5%  
27-11-25 Thu 318.5 2.05 989 0.6%  
26-11-25 Wed 316.45 6.45 468 2.1%  
25-11-25 Tue 310 0.55 45 0.2%  
24-11-25 Mon 309.45 #N/A 490 -0.5%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 311 -4 250 -1.3%  
19-11-25 Wed 315 5 122 1.6%  
18-11-25 Tue 310 8 350 2.6%  
17-11-25 Mon 302 7.5 5.71k 2.5%  
14-11-25 Fri 294.5 -15.5 306 -5.0%  
13-11-25 Thu 310 5 99 1.6%  
12-11-25 Wed 305 1.85 56 0.6%  
11-11-25 Tue 303.15 -5.8 225 -1.9%  
10-11-25 Mon 308.95 10.65 445 3.6%  
07-11-25 Fri 298.3 -7.55 1.04k -2.5%  
06-11-25 Thu 305.85 0.85 1.06k 0.3%  
04-11-25 Tue 305 4.25 2.74k 1.4%  
03-11-25 Mon 300.75 27.3 3.82k 10.0%  
31-10-25 Fri 273.45 24.25 3.74k 9.7%  
30-10-25 Thu 249.2 #N/A 2.18k 2.9%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 242.25 -23.95 1.25k -9.2%  
27-10-25 Mon 235.85 6.4 33 2.7%  
24-10-25 Fri 259.8 18.8 377 7.8%  
23-10-25 Thu 241 0.35 6 0.1%  
21-10-25 Tue 240.65 4.75 57 2.0%  
20-10-25 Mon 235.9 6.3 1.54k 2.7%  
17-10-25 Fri 229.6 12.3 420 5.7%  
16-10-25 Thu 217.3 -17.5 900 -7.5%  
15-10-25 Wed 234.8 -4.15 6 -1.7%  
14-10-25 Tue 238.95 -3.1 2.55k -1.3%  
13-10-25 Mon 242.05 #N/A 2.15k 1.1%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 239.4 9.4 10 4.1%  
08-10-25 Wed 230 -6.4 200 -2.7%  
07-10-25 Tue 236.4 -2.55 584 -1.1%  
06-10-25 Mon 238.95 -1 1 -0.4%  
03-10-25 Fri 239.95 -0.05 359 0.0%  
01-10-25 Wed 240 -3.95 231 -1.6%  
30-09-25 Tue 243.95 7 509 3.0%  
29-09-25 Mon 236.95 5 71 2.2%  
26-09-25 Fri 231.95 0 55 0.0%  
25-09-25 Thu 231.95 1.95 50 0.8%  
24-09-25 Wed 230 5.9 57 2.6%  
23-09-25 Tue 224.1 #N/A 375 -4.1%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 233.65 -0.35 333 -0.1%  
18-09-25 Thu 234 8.2 65 3.6%  
17-09-25 Wed 225.8 -1.2 636 -0.5%  
16-09-25 Tue 227 7.05 65 3.2%  
15-09-25 Mon 219.95 -10.95 441 -4.7%  
12-09-25 Fri 230.9 -5.05 1.1k -2.1%  
11-09-25 Thu 235.95 -1 77 -0.4%  
10-09-25 Wed 236.95 1 56 0.4%  
09-09-25 Tue 235.95 8.05 36 3.5%  
08-09-25 Mon 227.9 -0.05 175 0.0%  
05-09-25 Fri 227.95 4 65 1.8%  
04-09-25 Thu 223.95 -0.5 96 -0.2%  
03-09-25 Wed 224.45 8.2 1 3.8%