Jattashankar Industies Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Jattashankar Industies Ltd MCap (aprox)
180.3 Crores		 Symbol :
514318		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    4.8% 4.1% 72.0% 105.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 410.9 -21.6 2.88k -5.0%
30-03-26 Mon 432.5 -2 319 -0.5% Data Update : 8 PM
27-03-26 Fri 434.5   82 1.1% 01-04-26 : 410.9
25-03-26 Wed        
24-03-26 Tue 429.6 9.7 361 2.3% Compared to  :
 19-03-26
23-03-26 Mon 419.9   400 0.5%
20-03-26 Fri         7 Days %
19-03-26 Thu     25 3.4%  
18-03-26 Wed 418   500 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
392.05
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu 4.8%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
394.9
27-02-26 Fri        
26-02-26 Thu         3 Months %
25-02-26 Wed 423 -1 101 -0.2% 4.1%
24-02-26 Tue 424 -1 389 -0.2%  
23-02-26 Mon 425 5 50 1.2% Compared to  :
 01-10-25
238.95
20-02-26 Fri 420 2 3 0.5%
19-02-26 Thu 418   450 -0.9% 6 Months %
18-02-26 Wed         72.0%
17-02-26 Tue 422 1 14 0.2%  
16-02-26 Mon 421 -3 147 -0.7% Compared to  :
 01-04-25
199.6
13-02-26 Fri 424 -1 412 -0.2%
12-02-26 Thu 425 5 271 1.2% 1 year %
11-02-26 Wed 420 12.4 535 3.0% 105.9%
10-02-26 Tue 407.6 -5.6 111 -1.4%  
09-02-26 Mon 413.2 -6.8 7.33k -1.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 420 0 139 0.0%
05-02-26 Thu 420 0.25 144 0.1%
04-02-26 Wed 419.75 -0.25 247 -0.1%
03-02-26 Tue 420 20 931 5.0%
02-02-26 Mon 400 7.95 153 2.0%
01-02-26 Sun 392.05 -3.05 476 -0.8%
30-01-26 Fri 395.1 6.4 1.48k 1.6%
29-01-26 Thu 388.7 3.7 1k 1.0%
28-01-26 Wed 385 -5 217 -1.3%
27-01-26 Tue 390 -6 192 -1.5%
23-01-26 Fri 396 11.65 434 3.0%
22-01-26 Thu 384.35 -8.7 349 -2.2%
21-01-26 Wed 393.05   136 -0.5%
20-01-26 Tue        
19-01-26 Mon 395 0 21 0.0%
16-01-26 Fri 395 -3 55 -0.8%
14-01-26 Wed 398 0 10 0.0%
13-01-26 Tue 398   351 1.3%
12-01-26 Mon        
09-01-26 Fri 393   172 0.0%
08-01-26 Thu        
07-01-26 Wed 393 2 284 0.5%
06-01-26 Tue 391 -4 134 -1.0%
05-01-26 Mon 395 1 202 0.3%
02-01-26 Fri 394 -0.9 458 -0.2%
01-01-26 Thu 394.9 -0.7 68 -0.2%
31-12-25 Wed 395.6 0.6 440 0.2%
30-12-25 Tue 395 0 1.61k 0.0%
29-12-25 Mon 395   342 1.3%
26-12-25 Fri        
24-12-25 Wed 390 9 1.28k 2.4%
23-12-25 Tue 381 -5 75 -1.3%
22-12-25 Mon 386 -1 17 -0.3%
19-12-25 Fri 387 3 24 0.8%
18-12-25 Thu 384 0 109 0.0%
17-12-25 Wed 384 0 132 0.0%
16-12-25 Tue 384 4 200 1.1%
15-12-25 Mon 380 9.2 120 2.5%  
12-12-25 Fri 370.8 -3.2 140 -0.9%  
11-12-25 Thu 374 4 82 1.1%  
10-12-25 Wed 370 6 79 1.6%  
09-12-25 Tue 364 4 220 1.1%  
08-12-25 Mon 360 7 884 2.0%  
05-12-25 Fri 353 3 114 0.9%  
04-12-25 Thu 350 0 332 0.0%  
03-12-25 Wed 350 5 112 1.4%  
02-12-25 Tue 345 10 923 3.0%  
01-12-25 Mon 335 8.2 844 2.5%  
28-11-25 Fri 326.8 0.8 835 0.2%  
27-11-25 Thu 326 6 102 1.9%  
26-11-25 Wed 320 1.5 28 0.5%  
25-11-25 Tue 318.5 2.05 989 0.6%  
24-11-25 Mon 316.45 6.45 468 2.1%  
21-11-25 Fri 310 0.55 45 0.2%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 309.45 #N/A 490 -0.5%  
18-11-25 Tue 311 -4 250 -1.3%  
17-11-25 Mon 315 5 122 1.6%  
14-11-25 Fri 310 8 350 2.6%  
13-11-25 Thu 302 7.5 5.71k 2.5%  
12-11-25 Wed 294.5 -15.5 306 -5.0%  
11-11-25 Tue 310 5 99 1.6%  
10-11-25 Mon 305 1.85 56 0.6%  
07-11-25 Fri 303.15 -5.8 225 -1.9%  
06-11-25 Thu 308.95 10.65 445 3.6%  
04-11-25 Tue 305.85 0.85 1.06k 0.3%  
03-11-25 Mon 298.3 -7.55 1.04k -2.5%  
31-10-25 Fri 305 4.25 2.74k 1.4%  
30-10-25 Thu 300.75 27.3 3.82k 10.0%  
29-10-25 Wed 273.45 24.25 3.74k 9.7%  
28-10-25 Tue 249.2 #N/A 2.18k 2.9%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 242.25 6.4 33 2.7%  
23-10-25 Thu 235.85 -23.95 1.25k -9.2%  
21-10-25 Tue 259.8 18.8 377 7.8%  
20-10-25 Mon 241 0.35 6 0.1%  
17-10-25 Fri 240.65 4.75 57 2.0%  
16-10-25 Thu 235.9 6.3 1.54k 2.7%  
15-10-25 Wed 229.6 12.3 420 5.7%  
14-10-25 Tue 217.3 -17.5 900 -7.5%  
13-10-25 Mon 234.8 -4.15 6 -1.7%  
10-10-25 Fri 238.95 -3.1 2.55k -1.3%  
09-10-25 Thu 242.05 #N/A 2.15k 1.1%  
08-10-25 Wed 239.4 9.4 10 4.1%  
07-10-25 Tue #N/A #N/A 0 #N/A  
06-10-25 Mon 230 -6.4 200 -2.7%  
03-10-25 Fri 236.4 -2.55 584 -1.1%  
01-10-25 Wed 238.95 -1 1 -0.4%  
30-09-25 Tue 239.95 -0.05 359 0.0%  
29-09-25 Mon 240 -3.95 231 -1.6%  
26-09-25 Fri 243.95 7 509 3.0%  
25-09-25 Thu 236.95 5 71 2.2%  
24-09-25 Wed 231.95 0 55 0.0%  
23-09-25 Tue 231.95 1.95 50 0.8%  
22-09-25 Mon 230 5.9 57 2.6%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 224.1 #N/A 375 -4.1%  
17-09-25 Wed 233.65 -0.35 333 -0.1%  
16-09-25 Tue 234 8.2 65 3.6%  
15-09-25 Mon 225.8 -1.2 636 -0.5%  
12-09-25 Fri 227 7.05 65 3.2%  
11-09-25 Thu 219.95 -10.95 441 -4.7%  
10-09-25 Wed 230.9 -5.05 1.1k -2.1%  
09-09-25 Tue 235.95 -1 77 -0.4%  
08-09-25 Mon 236.95 1 56 0.4%  
05-09-25 Fri 235.95 8.05 36 3.5%  
04-09-25 Thu 227.9 -0.05 175 0.0%  
03-09-25 Wed 227.95 4 65 1.8%  
02-09-25 Tue 223.95 -0.5 96 -0.2%  
01-09-25 Mon 224.45 8.2 1 3.8%  
29-08-25 Fri 216.25 -9.85 2.06k -4.4%  
28-08-25 Thu 226.1 -11.9 3.76k -5.0%  
26-08-25 Tue 238 -0.95 1.05k -0.4%  
25-08-25 Mon 238.95 5.9 169 2.5%  
22-08-25 Fri 233.05 -4.95 165 -2.1%  
21-08-25 Thu 238 1 197 0.4%  
20-08-25 Wed 237 1.05 325 0.4%  
19-08-25 Tue 235.95 1 114 0.4%  
18-08-25 Mon 228.6 2.3 48 1.0%  
14-08-25 Thu 234.95 6.35 822 2.8%  
13-08-25 Wed 226.3 6 424 2.7%  
12-08-25 Tue 220.3 -0.8 46 -0.4%  
11-08-25 Mon 221.1 -7.85 68 -3.4%  
08-08-25 Fri 228.95 10.25 510 4.7%  
07-08-25 Thu 218.7 -3.5 671 -1.6%  
06-08-25 Wed 222.2 0.9 305 0.4%  
05-08-25 Tue 221.3 -0.65 325 -0.3%  
04-08-25 Mon 221.95 3.95 766 1.8%  
01-08-25 Fri 218 2.5 50 1.2%  
31-07-25 Thu 215.5 0.55 1.63k 0.3%  
30-07-25 Wed 214.95 1.95 2.64k 0.9%  
29-07-25 Tue 213 1.05 2.53k 0.5%  
28-07-25 Mon 211.95 0.95 324 0.5%  
25-07-25 Fri 211 3.5 340 1.7%  
24-07-25 Thu 207.5 -4.2 852 -2.0%  
23-07-25 Wed 211.7 -4.3 65 -2.0%  
22-07-25 Tue 216 -3.65 251 -1.7%  
21-07-25 Mon 219.65 -4.45 960 -2.0%  
18-07-25 Fri 224.1 -4.5 766 -2.0%  
17-07-25 Thu 228.6 -4.65 135 -2.0%  
16-07-25 Wed 233.25 -4.75 24 -2.0%  
15-07-25 Tue 238 -4.55 93 -1.9%  
14-07-25 Mon 242.55 -4.95 16 -2.0%  
11-07-25 Fri 247.5 #N/A 308 -2.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 252.55 -5.15 49 -2.0%  
08-07-25 Tue 257.7 -5.25 10 -2.0%  
07-07-25 Mon 262.95 -5.35 14 -2.0%  
04-07-25 Fri 268.3 -5.45 56 -2.0%  
03-07-25 Thu 273.75 #N/A 41 -2.0%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 279.3 -5.7 346 -2.0%  
27-06-25 Fri 285 5 223 1.8%  
26-06-25 Thu 280 0 1.12k 0.0%  
25-06-25 Wed 280 -2 137 -0.7%  
24-06-25 Tue 282 -1.8 844 -0.6%  
23-06-25 Mon 280 1.45 206 0.5%  
20-06-25 Fri 283.8 3.8 1k 1.4%  
19-06-25 Thu 278.55 5.55 604 2.0%  
18-06-25 Wed 273 12.95 88 5.0%  
17-06-25 Tue 260.05 -8.95 826 -3.3%  
16-06-25 Mon 269 1 1.16k 0.4%  
13-06-25 Fri 268 7 69 2.7%  
12-06-25 Thu 261 -1.8 696 -0.7%  
11-06-25 Wed 263.15 -1 658 -0.4%  
10-06-25 Tue 262.8 -0.35 325 -0.1%  
09-06-25 Mon 264.15 6.15 777 2.4%  
06-06-25 Fri 258 1.35 135 0.5%  
05-06-25 Thu 256.65 4.15 1.33k 1.6%  
04-06-25 Wed 252.5 1.5 543 0.6%  
03-06-25 Tue 251 2 331 0.8%  
02-06-25 Mon 249 4.55 516 1.9%  
30-05-25 Fri 244.45 2.45 898 1.0%  
29-05-25 Thu 239.7 4.7 881 2.0%  
28-05-25 Wed 242 2.3 166 1.0%  
27-05-25 Tue 235 3 69 1.3%  
26-05-25 Mon 232 3.9 199 1.7%  
23-05-25 Fri 229.9 2.1 421 0.9%  
22-05-25 Thu 226 3 59 1.3%  
21-05-25 Wed 223 9 48 4.2%  
20-05-25 Tue 214 -9.95 281 -4.4%  
19-05-25 Mon 223.95 -1.8 11 -0.8%  
16-05-25 Fri 225.75 10.75 247 5.0%  
15-05-25 Thu 215 5 1.04k 2.4%  
14-05-25 Wed 210 0 48 0.0%  
13-05-25 Tue 210 6 380 2.9%  
12-05-25 Mon 204 -5.4 265 -2.6%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 209.4 #N/A 101 0.7%  
07-05-25 Wed 208 4 184 2.0%  
06-05-25 Tue 204 0 258 0.0%  
05-05-25 Mon 204 4 1.36k 2.0%  
02-05-25 Fri 200 -5 730 -2.4%  
30-04-25 Wed 205 0 1.37k 0.0%  
29-04-25 Tue 205 1 21 0.5%  
28-04-25 Mon 204 -1 971 -0.5%  
25-04-25 Fri 205 0.6 306 0.3%  
24-04-25 Thu 204.4 8.4 720 4.3%  
23-04-25 Wed 196 -2 440 -1.0%  
22-04-25 Tue 198 0 501 0.0%  
21-04-25 Mon 198 -2 1.53k -1.0%  
17-04-25 Thu 200 -1.5 278 -0.7%  
16-04-25 Wed 201.5 -3.65 249 -1.8%  
15-04-25 Tue 205.15 2.15 160 1.1%  
11-04-25 Fri 203 2 398 1.0%  
09-04-25 Wed 201 -2 385 -1.0%  
08-04-25 Tue 203 -1.55 1.24k -0.8%  
07-04-25 Mon 204.55 3.95 883 2.0%  
04-04-25 Fri 200.6 0.55 22.69k 0.3%  
03-04-25 Thu 200.05 -3.7 1.04k -1.8%  
02-04-25 Wed 203.75 3.75 4k 1.9%  
01-04-25 Tue 199.6 9.5 391 5.0%  
28-03-25 Fri 200 0.4 1.78k 0.2%  
27-03-25 Thu 190.1 4 569 2.1%