Jauss Polymers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-09-2026 Tuesday	BSE Sensex : 75,577.58 -555.23 -0.73%		NSE Nifty 50 : 23,635.10 -144.05 -0.61%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Jauss Polymers Ltd		MCap (aprox) 11 Crores	Symbol : 526001	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	3.3%	-0.7%	-4.6%		182.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-09-26	Tue	23.76	2.16	700	10.0%
07-09-26	Mon	21.6	-0.31	499	-1.4%	Data Update : 7 PM
04-09-26	Fri	21.91	0.3	829	1.4%	08-09-26 : 23.76
03-09-26	Thu	21.61	-2.24	2.41k	-9.4%
02-09-26	Wed	23.85	-1.12	963	-4.5%	Compared to  :  28-08-26 23.58
01-09-26	Tue	24.97	-0.52	58	-2.0%
31-08-26	Mon	25.49	1.91	451	8.1%	7 Days %
28-08-26	Fri	23.58	1.19	6.16k	5.3%	0.8%
27-08-26	Thu	22.39	-0.13	9.72k	-0.6%
26-08-26	Wed	22.52	0.62	7.08k	2.8%	Compared to  :  07-08-26 23
25-08-26	Tue	21.9	1.5	1.72k	7.4%
24-08-26	Mon	20.4	0.4	213	2.0%	1 Month %
21-08-26	Fri	20	-1	2.2k	-4.8%	3.3%
20-08-26	Thu	21	-0.36	908	-1.7%	.
19-08-26	Wed	21.36	-2.37	8.31k	-10.0%	Compared to  :  08-07-26 23.92
18-08-26	Tue	23.73	0.73	12.35k	3.2%
17-08-26	Mon	23	-1.99	1.63k	-8.0%	2 Months %
14-08-26	Fri	24.99	1.45	12	6.2%	-0.7%
13-08-26	Thu	23.54	0.1	7.84k	0.4%
12-08-26	Wed	23.44	1.02	262	4.5%	Compared to  :  08-06-26 24.91
11-08-26	Tue	22.42	1.3	1.97k	6.2%
10-08-26	Mon	21.12	-1.88	1.96k	-8.2%	3 Months %
07-08-26	Fri	23	0	7.31k	0.0%	-4.6%
06-08-26	Thu	23	-0.96	1.35k	-4.0%
05-08-26	Wed	23.96	-1.26	3.73k	-5.0%	Compared to  :  09-03-26
04-08-26	Tue	25.22	1.2	106	5.0%
03-08-26	Mon	24.02	0.12	11.63k	0.5%	6 Months %
31-07-26	Fri	23.9	-1.25	26	-5.0%
30-07-26	Thu	25.15	-0.05	106	-0.2%
29-07-26	Wed	25.2		8.22k	4.0%	Compared to  :  08-09-25 8.41
28-07-26	Tue
27-07-26	Mon	24.23	-1.27	415	-5.0%	1 year %
24-07-26	Fri	25.5	0.32	7.01k	1.3%	182.5%
23-07-26	Thu	25.18	-1.32	6.32k	-5.0%
22-07-26	Wed	26.5	0	10	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-07-26	Tue	26.5		280	2.6%
20-07-26	Mon
17-07-26	Fri	25.82	1.22	3.02k	5.0%
16-07-26	Thu	24.6	0	1.98k	0.0%
15-07-26	Wed	24.6	-0.04	508	-0.2%
14-07-26	Tue	24.64	0.24	3.17k	1.0%
13-07-26	Mon	24.4	-1.08	1.51k	-4.2%
10-07-26	Fri	25.48	0.98	6.66k	4.0%
09-07-26	Thu	24.5	0.58	3.44k	2.4%
08-07-26	Wed	23.92	-1.25	5.4k	-5.0%
07-07-26	Tue	25.17	-1.32	51	-5.0%
06-07-26	Mon	26.49	0.19	609	0.7%
03-07-26	Fri	26.3	-1.38	13.72k	-5.0%
02-07-26	Thu	27.68	1.08	5.48k	4.1%
01-07-26	Wed	26.6	1.26	5.78k	5.0%
30-06-26	Tue	25.34	1.18	13.37k	4.9%
29-06-26	Mon	24.16	1.15	828	5.0%
25-06-26	Thu	23.01	-1.21	11.54k	-5.0%
24-06-26	Wed	24.22	0.26	1.45k	1.1%
23-06-26	Tue	23.96	0.96	212	4.2%
22-06-26	Mon	23	-0.64	11	-2.7%
19-06-26	Fri	23.64	-1.24	503	-5.0%
18-06-26	Thu	24.88	0.4	987	1.6%
17-06-26	Wed	24.48	-0.51	728	-2.0%
16-06-26	Tue	24.99	0.99	1.36k	4.1%
15-06-26	Mon	24	-0.51	593	-2.1%
12-06-26	Fri	24.51	-1.28	5.54k	-5.0%
11-06-26	Thu	25.79	0.92	1.9k	3.7%
10-06-26	Wed	24.87	1.18	816	5.0%
09-06-26	Tue	23.69	-1.22	2.05k	-4.9%
08-06-26	Mon	24.91	0	156	0.0%
05-06-26	Fri	24.91	0	1k	0.0%
04-06-26	Thu	24.91	-1.21	5.29k	-4.6%
03-06-26	Wed	26.12	-0.53	137	-2.0%
02-06-26	Tue	26.65	0.04	1.01k	0.2%
01-06-26	Mon	26.61	-1.39	472	-5.0%
29-05-26	Fri	28	0.85	1.44k	3.1%
27-05-26	Wed	27.15	1.29	9.43k	5.0%
26-05-26	Tue	25.86	1.23	6.44k	5.0%
25-05-26	Mon	24.63	1.17	2.6k	5.0%
22-05-26	Fri	23.46	-0.11	377	-0.5%
21-05-26	Thu	23.57	0	4.51k	0.0%
20-05-26	Wed	23.57	-0.48	815	-2.0%
19-05-26	Tue	24.05	-0.47	1.25k	-1.9%
18-05-26	Mon	24.52	-0.47	1.31k	-1.9%
15-05-26	Fri	24.99	-0.5	500	-2.0%
14-05-26	Thu	25.49	-0.51	4.1k	-2.0%
13-05-26	Wed	26	-0.07	1.23k	-0.3%
12-05-26	Tue	26.07	-0.53	952	-2.0%
11-05-26	Mon	26.6	-0.54	4.45k	-2.0%
08-05-26	Fri	27.14	-0.55	902	-2.0%
07-05-26	Thu	27.69	0.54	843	2.0%
06-05-26	Wed	27.15	0.53	611	2.0%
05-05-26	Tue	26.62	0.52	935	2.0%
04-05-26	Mon	26.1	0.17	946	0.7%
30-04-26	Thu	25.93	-0.52	461	-2.0%
29-04-26	Wed	26.45	0.51	2.82k	2.0%
28-04-26	Tue	25.94	-0.52	2.67k	-2.0%
27-04-26	Mon	26.46	-0.54	19.83k	-2.0%
24-04-26	Fri	27	-0.49	12.25k	-1.8%
23-04-26	Thu	27.49	-0.56	1.71k	-2.0%
22-04-26	Wed	28.05	0.42	7.83k	1.5%
21-04-26	Tue	27.63	-0.56	18.26k	-2.0%
20-04-26	Mon	28.19	0.52	26.35k	1.9%
17-04-26	Fri	27.67	-0.56	18.53k	-2.0%
16-04-26	Thu	28.23	-0.57	13.08k	-2.0%
15-04-26	Wed	28.8	0.56	50.71k	2.0%
13-04-26	Mon	28.24	1.29	79.29k	4.8%
10-04-26	Fri	26.95	1.28	2.14k	5.0%
09-04-26	Thu	25.67	1.22	57.77k	5.0%
08-04-26	Wed	24.45	1.16	47.35k	5.0%
07-04-26	Tue	23.29	-1.22	56	-5.0%
06-04-26	Mon	24.51	-1.29	16.03k	-5.0%
02-04-26	Thu	25.8	1.11	40.81k	4.5%
01-04-26	Wed	24.69	-1.29	34	-5.0%
30-03-26	Mon	25.98	-1.36	716	-5.0%
27-03-26	Fri	27.34	-1.43	91.42k	-5.0%
25-03-26	Wed	28.77	1.37	8.08k	5.0%
24-03-26	Tue	27.4	1.3	127.2k	5.0%
23-03-26	Mon	26.1	-1.37	384	-5.0%
20-03-26	Fri	27.47	-0.56	902	-2.0%
19-03-26	Thu	28.03	-0.57	63.13k	-2.0%
18-03-26	Wed	28.6	-7.79	30.93k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.39	0.71	1.91k	2.0%
26-02-26	Thu	35.68	0.69	9.96k	2.0%
25-02-26	Wed	34.99	0.68	2.17k	2.0%
24-02-26	Tue	34.31	0.67	10.29k	2.0%
23-02-26	Mon	33.64	0.65	10.32k	2.0%
20-02-26	Fri	32.99	0.64	8.89k	2.0%
19-02-26	Thu	32.35	0.63	108.06k	2.0%
18-02-26	Wed	31.72	1.51	39.78k	5.0%
17-02-26	Tue	30.21	1.43	22.81k	5.0%
16-02-26	Mon	28.78	1.37	8.35k	5.0%
13-02-26	Fri	27.41	1.3	19.91k	5.0%
12-02-26	Thu	26.11	1.24	11.36k	5.0%
11-02-26	Wed	24.87	1.18	12.85k	5.0%
10-02-26	Tue	23.69	1.12	16.41k	5.0%
09-02-26	Mon	22.57	1.07	7.5k	5.0%
06-02-26	Fri	21.5	1.02	6.68k	5.0%
05-02-26	Thu	20.48	0.97	7.45k	5.0%
04-02-26	Wed	19.51	0.92	9.12k	4.9%
03-02-26	Tue	18.59	0.88	610	5.0%
02-02-26	Mon	17.71	0.84	9.63k	5.0%
01-02-26	Sun	16.87	0.8	13.22k	5.0%
30-01-26	Fri	16.07	0.76	4.01k	5.0%
29-01-26	Thu	15.31	0.72	1.2k	4.9%
28-01-26	Wed	14.59	0.69	19.22k	5.0%
27-01-26	Tue	13.9	0.66	6.02k	5.0%
23-01-26	Fri	13.24	0.63	4.24k	5.0%
22-01-26	Thu	12.61	0.6	1.07k	5.0%
21-01-26	Wed	12.01	0.57	8.4k	5.0%
20-01-26	Tue	11.44	0.54	5.03k	5.0%
19-01-26	Mon	10.9	0.41	37.44k	3.9%
16-01-26	Fri	10.49	0.2	41.2k	1.9%
14-01-26	Wed	10.29	0.48	1.41k	4.9%
13-01-26	Tue	9.81	-0.33	14.16k	-3.3%
12-01-26	Mon	10.14	0.48	1.41k	5.0%
09-01-26	Fri	9.66	0.34	1.62k	3.6%
08-01-26	Thu	9.32	-0.48	30.1k	-4.9%
07-01-26	Wed	9.8	0.45	51.16k	4.8%
06-01-26	Tue	9.35	0.4	1.61k	4.5%
05-01-26	Mon	8.95	0.1	10.41k	1.1%
02-01-26	Fri	8.85	0.42	32.12k	5.0%
01-01-26	Thu	8.43	0.39	6.69k	4.9%
31-12-25	Wed	8.04	0.37	2.51k	4.8%
30-12-25	Tue	7.67	0.01	150	0.1%
29-12-25	Mon	7.66	-0.39	1.05k	-4.8%
26-12-25	Fri	8.05	#N/A	101	-5.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	8.47	-0.44	5	-4.9%
19-12-25	Fri	8.91	-0.04	25	-0.4%
18-12-25	Thu	8.95	0	5	0.0%
17-12-25	Wed	8.95	0.42	125	4.9%
16-12-25	Tue	8.53	0.4	600	4.9%
15-12-25	Mon	8.13	0.38	260	4.9%
12-12-25	Fri	7.75	#N/A	618	2.5%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	7.56	0.36	1.26k	5.0%
09-12-25	Tue	7.2	-0.35	667	-4.6%
08-12-25	Mon	7.55	#N/A	1	-4.9%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	7.94	0.01	10	0.1%
03-12-25	Wed	7.93	-0.32	1.13k	-3.9%
02-12-25	Tue	8.25	-0.04	100	-0.5%
01-12-25	Mon	8.29	-0.42	479	-4.8%
28-11-25	Fri	8.71	-0.45	2.22k	-4.9%
27-11-25	Thu	9.16	-0.48	1.42k	-5.0%
26-11-25	Wed	9.64	0.42	1.8k	4.6%
25-11-25	Tue	9.22	0.4	1.21k	4.5%
24-11-25	Mon	8.82	0.42	656	5.0%
21-11-25	Fri	8.4	0.4	150	5.0%
20-11-25	Thu	8	-0.38	1.92k	-4.5%
19-11-25	Wed	8.38	0.39	5.21k	4.9%
18-11-25	Tue	7.99	0.38	5.72k	5.0%
17-11-25	Mon	7.61	-0.39	5.75k	-4.9%
14-11-25	Fri	8	-0.38	901	-4.5%
13-11-25	Thu	8.38	-0.44	925	-5.0%
12-11-25	Wed	8.82	-0.46	306	-5.0%
11-11-25	Tue	9.28	-0.04	463	-0.4%
10-11-25	Mon	9.32	0.42	26	4.7%
07-11-25	Fri	8.9	0	13	0.0%
06-11-25	Thu	8.9	0	63	0.0%
04-11-25	Tue	8.9	0.42	132	5.0%
03-11-25	Mon	8.48	0.4	600	5.0%
31-10-25	Fri	8.08	-0.28	80	-3.3%
30-10-25	Thu	8.36	-0.42	317	-4.8%
29-10-25	Wed	8.36	0	2	0.0%
28-10-25	Tue	8.78	0.41	560	4.9%
27-10-25	Mon	8.37	0.39	11.81k	4.9%
24-10-25	Fri	7.98	-0.42	3	-5.0%
23-10-25	Thu	8.4	-0.05	1.1k	-0.6%
21-10-25	Tue	8.45	0.4	866	5.0%
20-10-25	Mon	8.05	#N/A	434	0.5%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	8.01	-0.26	10.13k	-3.1%
15-10-25	Wed	8.27	-0.41	3.64k	-4.7%
14-10-25	Tue	8.68	0.41	32.02k	5.0%
13-10-25	Mon	8.27	-0.22	60.02k	-2.6%
10-10-25	Fri	8.49	-0.19	20.04k	-2.2%
09-10-25	Thu	8.68	0.18	2.18k	2.1%
08-10-25	Wed	8.5	0.21	1.98k	2.5%
07-10-25	Tue	8.29	0.34	2.74k	4.3%
06-10-25	Mon	7.95	0.15	625	1.9%
03-10-25	Fri	7.8	-0.21	730	-2.6%
01-10-25	Wed	8.01	0	302	0.0%
30-09-25	Tue	8.01	-0.01	3.57k	-0.1%
29-09-25	Mon	8.02	0.38	1.03k	5.0%
26-09-25	Fri	7.64	0.36	169	4.9%
25-09-25	Thu	7.28	#N/A	10	0.0%
24-09-25	Wed	#N/A	#N/A		#N/A
23-09-25	Tue	7.28	0.34	6.7k	4.9%
22-09-25	Mon	6.94	-0.36	151	-4.9%
19-09-25	Fri	7.3	-0.37	110	-4.8%
18-09-25	Thu	7.67	0.36	232	4.9%
17-09-25	Wed	7.31	-0.04	471	-0.5%
16-09-25	Tue	7.35	-0.36	2	-4.7%
15-09-25	Mon	7.71	-0.02	493	-0.3%
12-09-25	Fri	7.73	-0.27	4.11k	-3.4%
11-09-25	Thu	8	-0.35	2	-4.2%
10-09-25	Wed	8.35	-0.43	2.38k	-4.9%
09-09-25	Tue	8.78	0.37	452	4.4%
08-09-25	Mon	8.41	0.4	783	5.0%
05-09-25	Fri	8.01	0.38	599	5.0%