Jauss Polymers Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Jauss Polymers Ltd		MCap (aprox) 11.4 Crores	Symbol : 526001	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.9%		32.8%	175.9%	210.6%	273.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	24.69	-1.29	34	-5.0%
30-03-26	Mon	25.98	-1.36	716	-5.0%	Data Update : 8 PM
27-03-26	Fri	27.34	-1.43	91.42k	-5.0%	01-04-26 : 24.69
25-03-26	Wed	28.77	1.37	8.08k	5.0%
24-03-26	Tue	27.4	1.3	127.2k	5.0%	Compared to  :  19-03-26 28.03
23-03-26	Mon	26.1	-1.37	384	-5.0%
20-03-26	Fri	27.47		902	-2.0%	7 Days %
19-03-26	Thu	28.03	-0.57	9	-2.0%	-11.9%
18-03-26	Wed	28.6	-7.77	2	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 18.59
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					32.8%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 8.95
27-02-26	Fri	36.37	-0.74	91.68k	-2.0%
26-02-26	Thu	37.11	0.72	25.1k	2.0%	3 Months %
25-02-26	Wed	36.39	0.71	1.91k	2.0%	175.9%
24-02-26	Tue	35.68	0.69	9.96k	2.0%
23-02-26	Mon	34.99	0.68	2.17k	2.0%	Compared to  :  01-10-25 7.95
20-02-26	Fri	34.31	0.67	10.29k	2.0%
19-02-26	Thu	33.64	0.65	10.32k	2.0%	6 Months %
18-02-26	Wed	32.99	0.64	8.89k	2.0%	210.6%
17-02-26	Tue	32.35	0.63	108.06k	2.0%
16-02-26	Mon	31.72	1.51	39.78k	5.0%	Compared to  :  01-04-25 6.61
13-02-26	Fri	30.21	1.43	22.81k	5.0%
12-02-26	Thu	28.78	1.37	8.35k	5.0%	1 year %
11-02-26	Wed	27.41	1.3	19.91k	5.0%	273.5%
10-02-26	Tue	26.11	1.24	11.36k	5.0%
09-02-26	Mon	24.87	1.18	12.85k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	23.69	1.12	16.41k	5.0%
05-02-26	Thu	22.57	1.07	7.5k	5.0%
04-02-26	Wed	21.5	1.02	6.68k	5.0%
03-02-26	Tue	20.48	0.97	7.45k	5.0%
02-02-26	Mon	19.51	0.92	9.12k	4.9%
01-02-26	Sun	18.59	0.88	610	5.0%
30-01-26	Fri	17.71	0.84	9.63k	5.0%
29-01-26	Thu	16.87	0.8	13.22k	5.0%
28-01-26	Wed	16.07	0.76	4.01k	5.0%
27-01-26	Tue	15.31	0.72	1.2k	4.9%
23-01-26	Fri	14.59	0.69	19.22k	5.0%
22-01-26	Thu	13.9	0.66	6.02k	5.0%
21-01-26	Wed	13.24	0.63	4.24k	5.0%
20-01-26	Tue	12.61	0.6	1.07k	5.0%
19-01-26	Mon	12.01	0.57	8.4k	5.0%
16-01-26	Fri	11.44	0.54	5.03k	5.0%
14-01-26	Wed	10.9	0.41	37.44k	3.9%
13-01-26	Tue	10.49	0.2	41.2k	1.9%
12-01-26	Mon	10.29	0.48	1.41k	4.9%
09-01-26	Fri	9.81	-0.33	14.16k	-3.3%
08-01-26	Thu	10.14	0.48	1.41k	5.0%
07-01-26	Wed	9.66	0.34	1.62k	3.6%
06-01-26	Tue	9.32	-0.48	30.1k	-4.9%
05-01-26	Mon	9.8	0.45	51.16k	4.8%
02-01-26	Fri	9.35	0.4	1.61k	4.5%
01-01-26	Thu	8.95	0.1	10.41k	1.1%
31-12-25	Wed	8.85	0.42	32.12k	5.0%
30-12-25	Tue	8.43	0.39	6.69k	4.9%
29-12-25	Mon	8.04	0.37	2.51k	4.8%
26-12-25	Fri	7.67	0.01	150	0.1%
24-12-25	Wed	7.66	-0.39	1.05k	-4.8%
23-12-25	Tue	8.05		101	-5.0%
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu	8.47	-0.44	5	-4.9%
17-12-25	Wed	8.91	-0.04	25	-0.4%
16-12-25	Tue	8.95	0	5	0.0%
15-12-25	Mon	8.95	0.42	125	4.9%
12-12-25	Fri	8.53	0.4	600	4.9%
11-12-25	Thu	8.13	0.38	260	4.9%
10-12-25	Wed	7.75		618	2.5%
09-12-25	Tue
08-12-25	Mon	7.56	0.36	1.26k	5.0%
05-12-25	Fri	7.2	-0.35	667	-4.6%
04-12-25	Thu	7.55	#N/A	1	-4.9%
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	7.94	0.01	10	0.1%
01-12-25	Mon	7.93	-0.32	1.13k	-3.9%
28-11-25	Fri	8.25	-0.04	100	-0.5%
27-11-25	Thu	8.29	-0.42	479	-4.8%
26-11-25	Wed	8.71	-0.45	2.22k	-4.9%
25-11-25	Tue	9.16	-0.48	1.42k	-5.0%
24-11-25	Mon	9.64	0.42	1.8k	4.6%
21-11-25	Fri	9.22	0.4	1.21k	4.5%
20-11-25	Thu	8.4	0.4	150	5.0%
19-11-25	Wed	8.82	0.42	656	5.0%
18-11-25	Tue	8	-0.38	1.92k	-4.5%
17-11-25	Mon	8.38	0.39	5.21k	4.9%
14-11-25	Fri	7.99	0.38	5.72k	5.0%
13-11-25	Thu	7.61	-0.39	5.75k	-4.9%
12-11-25	Wed	8	-0.38	901	-4.5%
11-11-25	Tue	8.38	-0.44	925	-5.0%
10-11-25	Mon	8.82	-0.46	306	-5.0%
07-11-25	Fri	9.28	-0.04	463	-0.4%
06-11-25	Thu	9.32	0.42	26	4.7%
04-11-25	Tue	8.9	0	63	0.0%
03-11-25	Mon	8.9	0	13	0.0%
31-10-25	Fri	8.9	0.42	132	5.0%
30-10-25	Thu	8.48	0.4	600	5.0%
29-10-25	Wed	8.08	-0.28	80	-3.3%
28-10-25	Tue	8.36	0	2	0.0%
27-10-25	Mon	8.36	-0.42	317	-4.8%
24-10-25	Fri	8.78	0.41	560	4.9%
23-10-25	Thu	8.37	0.39	11.81k	4.9%
21-10-25	Tue	7.98	-0.42	3	-5.0%
20-10-25	Mon	8.4	-0.05	1.1k	-0.6%
17-10-25	Fri	8.45	0.4	866	5.0%
16-10-25	Thu	8.05	#N/A	434	0.5%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	8.01	-0.26	10.13k	-3.1%
13-10-25	Mon	8.27	-0.41	3.64k	-4.7%
10-10-25	Fri	8.68	0.41	32.02k	5.0%
09-10-25	Thu	8.27	-0.22	60.02k	-2.6%
08-10-25	Wed	8.68	0.18	2.18k	2.1%
07-10-25	Tue	8.49	-0.19	20.04k	-2.2%
06-10-25	Mon	8.5	0.21	1.98k	2.5%
03-10-25	Fri	8.29	0.34	2.74k	4.3%
01-10-25	Wed	7.95	0.15	625	1.9%
30-09-25	Tue	7.8	-0.21	730	-2.6%
29-09-25	Mon	8.01	0	302	0.0%
26-09-25	Fri	8.01	-0.01	3.57k	-0.1%
25-09-25	Thu	8.02	0.38	1.03k	5.0%
24-09-25	Wed	7.64	0.36	169	4.9%
23-09-25	Tue	7.28	#N/A	10	0.0%
22-09-25	Mon	#N/A	#N/A		#N/A
19-09-25	Fri	6.94	-0.36	151	-4.9%
18-09-25	Thu	7.28	0.34	6.7k	4.9%
17-09-25	Wed	7.3	-0.37	110	-4.8%
16-09-25	Tue	7.67	0.36	232	4.9%
15-09-25	Mon	7.31	-0.04	471	-0.5%
12-09-25	Fri	7.35	-0.36	2	-4.7%
11-09-25	Thu	7.71	-0.02	493	-0.3%
10-09-25	Wed	7.73	-0.27	4.11k	-3.4%
09-09-25	Tue	8	-0.35	2	-4.2%
08-09-25	Mon	8.35	-0.43	2.38k	-4.9%
05-09-25	Fri	8.78	0.37	452	4.4%
04-09-25	Thu	8.41	0.4	783	5.0%
03-09-25	Wed	8.01	0.38	599	5.0%
02-09-25	Tue	7.63	-0.33	151	-4.1%
01-09-25	Mon	7.96	0.35	71	4.6%
29-08-25	Fri	7.61	-0.4	56.84k	-5.0%
28-08-25	Thu	8.01	-0.42	500	-5.0%
26-08-25	Tue	8.43	0.39	114	4.9%
25-08-25	Mon	8.04	-0.04	588	-0.5%
22-08-25	Fri	8.08	0.38	152	4.9%
21-08-25	Thu	7.7	0.35	65	4.8%
20-08-25	Wed	7.35	0	92	0.0%
19-08-25	Tue	7.35	0.35	250	5.0%
18-08-25	Mon	7.08	-0.37	101	-5.0%
14-08-25	Thu	7	-0.08	100	-1.1%
13-08-25	Wed	7.45	0.02	134	0.3%
12-08-25	Tue	7.43	-0.39	146	-5.0%
11-08-25	Mon	7.82	-0.41	3	-5.0%
08-08-25	Fri	8.23	0.39	52	5.0%
07-08-25	Thu	7.84	#N/A	10	0.0%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	7.84	-0.41	939	-5.0%
04-08-25	Mon	8.25	0	139	0.0%
01-08-25	Fri	8.25	-0.43	182	-5.0%
31-07-25	Thu	8.68	0.04	501	0.5%
30-07-25	Wed	8.64	-0.45	107	-5.0%
29-07-25	Tue	9.09	-0.47	46	-4.9%
28-07-25	Mon	9.56	-0.24	16	-2.4%
25-07-25	Fri	9.8	-0.05	24	-0.5%
24-07-25	Thu	9.85	0	30	0.0%
23-07-25	Wed	9.85	0	10	0.0%
22-07-25	Tue	9.85	0.05	277	0.5%
21-07-25	Mon	9.8	-0.17	1.01k	-1.7%
18-07-25	Fri	9.97	0.41	51.87k	4.3%
17-07-25	Thu	9.56	0.45	15.91k	4.9%
16-07-25	Wed	9.11	0.43	231	5.0%
15-07-25	Tue	8.68	0.41	1.7k	5.0%
14-07-25	Mon	8.27	-0.43	305	-4.9%
11-07-25	Fri	8.7	0	7	0.0%
10-07-25	Thu	8.7	-0.01	27	-0.1%
09-07-25	Wed	8.71	0.41	100	4.9%
08-07-25	Tue	8.3	0.02	2.71k	0.2%
07-07-25	Mon	8.28	-0.43	687	-4.9%
04-07-25	Fri	8.71	0.41	71	4.9%
03-07-25	Thu	8.3	-0.43	478	-4.9%
02-07-25	Wed	8.73	0.41	1.27k	4.9%
01-07-25	Tue	8.32	0	1	0.0%
30-06-25	Mon	8.32	0.39	1.2k	4.9%
27-06-25	Fri	7.93	0.37	92	4.9%
26-06-25	Thu	7.56	0.36	236	5.0%
25-06-25	Wed	7.2	0.34	500	5.0%
24-06-25	Tue	6.86	0.32	35	4.9%
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	6.54	#N/A	5	5.0%
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	6.23	-0.32	100	-4.9%
16-06-25	Mon	6.55	-0.32	600	-4.7%
13-06-25	Fri	6.87	-0.36	102	-5.0%
12-06-25	Thu	7.23	0.34	9.54k	4.9%
11-06-25	Wed	6.57	0	2	0.0%
10-06-25	Tue	6.89	0.32	4.86k	4.9%
09-06-25	Mon	6.57	#N/A	1.19k	-4.2%
06-06-25	Fri	#N/A	#N/A		#N/A
05-06-25	Thu	6.86	#N/A	101	0.1%
04-06-25	Wed	#N/A	#N/A		#N/A
03-06-25	Tue	6.85	-0.35	300	-4.9%
02-06-25	Mon	7.2	0	87	0.0%
30-05-25	Fri	7.2	0.33	398	4.8%
29-05-25	Thu	6.86	-0.36	9.84k	-5.0%
28-05-25	Wed	6.87	0.01	11.69k	0.1%
27-05-25	Tue	7.22	-0.37	1.02k	-4.9%
26-05-25	Mon	7.59	-0.4	139	-5.0%
23-05-25	Fri	7.65	-0.06	743	-0.8%
22-05-25	Thu	8.05	0.36	2	4.7%
21-05-25	Wed	7.69	0.35	20.02k	4.8%
20-05-25	Tue	7.34	0.31	938	4.4%
19-05-25	Mon	7.03	0	2.79k	0.0%
16-05-25	Fri	7.03	-0.32	2.78k	-4.4%
15-05-25	Thu	7.35	0.35	7.61k	5.0%
14-05-25	Wed	7	-0.36	817	-4.9%
13-05-25	Tue	7.36	0.35	100	5.0%
12-05-25	Mon	7.01	-0.02	1.09k	-0.3%
09-05-25	Fri	7	#N/A	4	0.0%
08-05-25	Thu	7.03	0.03	5	0.4%
07-05-25	Wed	#N/A	#N/A		#N/A
06-05-25	Tue	7	0	142	0.0%
05-05-25	Mon	7	-0.36	50	-4.9%
02-05-25	Fri	7.36	#N/A	6	0.0%
30-04-25	Wed	#N/A	#N/A		#N/A
29-04-25	Tue	#N/A	#N/A		#N/A
28-04-25	Mon	7.36	0	1.2k	0.0%
25-04-25	Fri	7.36	0.35	1.05k	5.0%
24-04-25	Thu	7.01	0.33	30	4.9%
23-04-25	Wed	6.68	0	2.5k	0.0%
22-04-25	Tue	6.68	0.31	3k	4.9%
21-04-25	Mon	6.37	-0.33	3.44k	-4.9%
17-04-25	Thu	6.7	0.3	464	4.7%
16-04-25	Wed	6.4	-0.28	539	-4.2%
15-04-25	Tue	6.68	0	22	0.0%
11-04-25	Fri	6.68	0.31	1.83k	4.9%
09-04-25	Wed	6.37	0.3	3.31k	4.9%
08-04-25	Tue	6.07	0	315	0.0%
07-04-25	Mon	6.07	#N/A	23	-4.7%
04-04-25	Fri	#N/A	#N/A		#N/A
03-04-25	Thu	#N/A	#N/A		#N/A
02-04-25	Wed	6.37	0.06	10	1.0%
01-04-25	Tue	6.61	-0.34	339	-4.9%
28-03-25	Fri	6.31	-0.3	715	-4.5%
27-03-25	Thu	6.95	0	1.14k	0.0%