Jay Bee Laminations Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Jay Bee Laminations Ltd		MCap (aprox)	Symbol : JAYBEE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	0.2%	-7.3%	-14.0%	-7.6%	-66.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	90.35	-0.4	15.5k	-0.4%
20-07-26	Mon	90.75	-1.05	13k	-1.1%	Data Update : 7 PM
17-07-26	Fri	91.8	-6.9	6.5k	-7.0%	21-07-26 : 90.35
16-07-26	Thu	98.7	-4.15	18.5k	-4.0%
15-07-26	Wed	102.85	3.05	28k	3.1%	Compared to  :  10-07-26 96.35
14-07-26	Tue	99.8	-1.7	16.5k	-1.7%
13-07-26	Mon	101.5	5.15	43k	5.3%	7 Days %
10-07-26	Fri	96.35	1.85	22.5k	2.0%	-6.2%
09-07-26	Thu	94.5	4.5	28k	5.0%
08-07-26	Wed	90	-3	21k	-3.2%	Compared to  :  22-06-26 90.2
07-07-26	Tue	93	0	23k	0.0%
06-07-26	Mon	93	0.05	11k	0.1%	1 Month %
03-07-26	Fri	92.95	2.35	23.5k	2.6%	0.2%
02-07-26	Thu	90.6	0.55	11k	0.6%	.
01-07-26	Wed	90.05	0.35	4k	0.4%	Compared to  :  21-05-26 97.45
30-06-26	Tue	89.7	-1.25	12k	-1.4%
29-06-26	Mon	90.95	1.7	9.5k	1.9%	2 Months %
25-06-26	Thu	89.25	-0.55	12k	-0.6%	-7.3%
24-06-26	Wed	89.8	-0.75	33k	-0.8%
23-06-26	Tue	90.55	0.35	19.5k	0.4%	Compared to  :  21-04-26 105.1
22-06-26	Mon	90.2	-0.8	28k	-0.9%
19-06-26	Fri	91	-0.2	10.5k	-0.2%	3 Months %
18-06-26	Thu	91.2	2.2	12.5k	2.5%	-14.0%
17-06-26	Wed	89	-1.55	22.5k	-1.7%
16-06-26	Tue	90.55	3.05	26k	3.5%	Compared to  :  21-01-26 97.8
15-06-26	Mon	87.5	1.85	29k	2.2%
12-06-26	Fri	85.65	2.85	20k	3.4%	6 Months %
11-06-26	Thu	82.8	-1.25	5.5k	-1.5%	-7.6%
10-06-26	Wed	84.05	-2.7	25k	-3.1%
09-06-26	Tue	86.75	-1.95	31k	-2.2%	Compared to  :  21-07-25 268.2
08-06-26	Mon	88.7	-0.7	13k	-0.8%
05-06-26	Fri	89.4	1.2	20.5k	1.4%	1 year %
04-06-26	Thu	88.2	0.05	6k	0.1%	-66.3%
03-06-26	Wed	88.15	-2.8	10.5k	-3.1%
02-06-26	Tue	90.95	3.6	9k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	87.35	-2.4	28.5k	-2.7%
29-05-26	Fri	89.75	-1.55	33.5k	-1.7%
27-05-26	Wed	91.3	-4.25	23.5k	-4.4%
26-05-26	Tue	95.55	0.2	33.5k	0.2%
25-05-26	Mon	95.35	-4.6	59k	-4.6%
22-05-26	Fri	99.95	2.5	131k	2.6%
21-05-26	Thu	97.45	4.6	23.5k	5.0%
20-05-26	Wed	92.85	4.4	72.5k	5.0%
19-05-26	Tue	88.45	4.2	33k	5.0%
18-05-26	Mon	84.25	4	109k	5.0%
15-05-26	Fri	80.25	-0.05	94.5k	-0.1%
14-05-26	Thu	80.3	0.9	38.5k	1.1%
13-05-26	Wed	79.4	-1.9	38k	-2.3%
12-05-26	Tue	81.3	-4.25	121.5k	-5.0%
11-05-26	Mon	85.55	-4.45	64k	-4.9%
08-05-26	Fri	90	1.2	40k	1.4%
07-05-26	Thu	88.8	0.35	40k	0.4%
06-05-26	Wed	88.45	-3.7	76k	-4.0%
05-05-26	Tue	92.15	-4.85	53k	-5.0%
04-05-26	Mon	97	-1.75	43.5k	-1.8%
30-04-26	Thu	98.75	-2.65	31.5k	-2.6%
29-04-26	Wed	101.4	-0.8	54.5k	-0.8%
28-04-26	Tue	102.2	-3.05	30.5k	-2.9%
27-04-26	Mon	105.25	-2.5	23k	-2.3%
24-04-26	Fri	107.75	0.75	31.5k	0.7%
23-04-26	Thu	107	-0.2	23.5k	-0.2%
22-04-26	Wed	107.2	2.1	23.5k	2.0%
21-04-26	Tue	105.1	-1.5	95.5k	-1.4%
20-04-26	Mon	106.6	-0.3	38.5k	-0.3%
17-04-26	Fri	106.9	-3.15	26.5k	-2.9%
16-04-26	Thu	110.05	-3.2	30.5k	-2.8%
15-04-26	Wed	113.25	0.2	34.5k	0.2%
13-04-26	Mon	113.05	-2.9	9.5k	-2.5%
10-04-26	Fri	115.95	-3.2	34k	-2.7%
09-04-26	Thu	119.15	-5.05	32.5k	-4.1%
08-04-26	Wed	124.2	18.25	102.5k	17.2%
07-04-26	Tue	105.95	16.1	89.5k	17.9%
06-04-26	Mon	89.85	2.9	10.5k	3.3%
02-04-26	Thu	86.95	-0.95	15.5k	-1.1%
01-04-26	Wed	87.9	13.1	84k	17.5%
30-03-26	Mon	74.8	-7.15	83k	-8.7%
27-03-26	Fri	81.95	-7.1	118k	-8.0%
25-03-26	Wed	89.05	-1.4	99.5k	-1.5%
24-03-26	Tue	90.45	9.75	190.5k	12.1%
23-03-26	Mon	80.7	-7.05	102.5k	-8.0%
20-03-26	Fri	87.75	4.6	183k	5.5%
19-03-26	Thu	83.15	-4.85	77.5k	-5.5%
18-03-26	Wed	88	8.9	170k	20.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.1	-0.4	21k	-0.5%
26-02-26	Thu	79.5	-1.35	34.5k	-1.7%
25-02-26	Wed	80.85	-1.65	20k	-2.0%
24-02-26	Tue	82.5	-2.25	21k	-2.7%
23-02-26	Mon	84.75	-0.3	33k	-0.4%
20-02-26	Fri	85.05	0.95	17.5k	1.1%
19-02-26	Thu	84.1	-1.4	18.5k	-1.6%
18-02-26	Wed	85.5	-4	24k	-4.5%
17-02-26	Tue	89.5	-2.45	51k	-2.7%
16-02-26	Mon	91.95	-1.5	59k	-1.6%
13-02-26	Fri	93.45	13.1	131k	16.3%
12-02-26	Thu	80.35	0	28k	0.0%
11-02-26	Wed	80.35	-1.35	42.5k	-1.7%
10-02-26	Tue	81.7	2.2	109.5k	2.8%
09-02-26	Mon	79.5	-1.95	31.5k	-2.4%
06-02-26	Fri	81.45	-0.5	35k	-0.6%
05-02-26	Thu	81.95	-2.65	87.5k	-3.1%
04-02-26	Wed	84.6	-0.9	33.5k	-1.1%
03-02-26	Tue	85.5	-0.8	20k	-0.9%
02-02-26	Mon	86.3	3.15	36.5k	3.8%
01-02-26	Sun	83.15	-4.85	37.5k	-5.5%
30-01-26	Fri	88	2.2	37k	2.6%
29-01-26	Thu	85.8	-2.35	40k	-2.7%
28-01-26	Wed	88.15	-3.1	23.5k	-3.4%
27-01-26	Tue	91.25	2.5	30.5k	2.8%
23-01-26	Fri	88.75	-4.95	38k	-5.3%
22-01-26	Thu	93.7	-4.1	42k	-4.2%
21-01-26	Wed	97.8	-4.7	45.5k	-4.6%
20-01-26	Tue	102.5	2	25k	2.0%
19-01-26	Mon	100.5	-1.75	60k	-1.7%
16-01-26	Fri	102.25	-4.75	28k	-4.4%
14-01-26	Wed	107	-3.2	28.5k	-2.9%
13-01-26	Tue	110.2	-4.15	18k	-3.6%
12-01-26	Mon	114.35	0.9	31k	0.8%
09-01-26	Fri	113.45	-0.95	19.5k	-0.8%
08-01-26	Thu	114.4	-3.5	17k	-3.0%
07-01-26	Wed	117.9	-0.1	30k	-0.1%
06-01-26	Tue	118	1.4	13.5k	1.2%
05-01-26	Mon	116.6	-1.85	7k	-1.6%
02-01-26	Fri	118.45	-0.55	13.5k	-0.5%
01-01-26	Thu	119	-0.45	5.5k	-0.4%
31-12-25	Wed	119.45	1.05	7k	0.9%
30-12-25	Tue	118.4	-1.6	14k	-1.3%
29-12-25	Mon	120	-1	9.5k	-0.8%
26-12-25	Fri	121	0.65	7k	0.5%
24-12-25	Wed	120.35	-0.75	19k	-0.6%
23-12-25	Tue	121.1	2.25	11.5k	1.9%
22-12-25	Mon	118.85	-2.4	27.5k	-2.0%
19-12-25	Fri	121.25	-2.1	29.5k	-1.7%
18-12-25	Thu	123.35	-0.6	14k	-0.5%
17-12-25	Wed	123.95	1.1	32k	0.9%
16-12-25	Tue	122.85	0.6	60.5k	0.5%
15-12-25	Mon	122.25	4.15	15k	3.5%
12-12-25	Fri	118.1	-6.2	16.5k	-5.0%
11-12-25	Thu	124.3	0.35	18.5k	0.3%
10-12-25	Wed	123.95	-4.55	45.5k	-3.5%
09-12-25	Tue	128.5	-2.5	6.5k	-1.9%
08-12-25	Mon	131	2.05	4.5k	1.6%
05-12-25	Fri	128.95	0.35	16.5k	0.3%
04-12-25	Thu	128.6	-4.4	16k	-3.3%
03-12-25	Wed	133	1.75	10k	1.3%
02-12-25	Tue	131.25	-1.75	16k	-1.3%
01-12-25	Mon	133	0.95	17.5k	0.7%
28-11-25	Fri	132.05	-1	15.5k	-0.8%
27-11-25	Thu	133.05	1.65	30.5k	1.3%
26-11-25	Wed	131.4	-1.6	55.5k	-1.2%
25-11-25	Tue	133	-3.5	15.5k	-2.6%
24-11-25	Mon	136.5	-2.9	24k	-2.1%
21-11-25	Fri	139.4	-0.85	6.5k	-0.6%
20-11-25	Thu	140.25	-3	11.5k	-2.1%
19-11-25	Wed	143.25	2.3	64.5k	1.6%
18-11-25	Tue	140.95	-0.4	44.5k	-0.3%
17-11-25	Mon	141.35	1.65	40.5k	1.2%
14-11-25	Fri	139.7	-0.5	35.5k	-0.4%
13-11-25	Thu	140.2	7.35	309k	5.5%
12-11-25	Wed	132.85	-4.7	78.5k	-3.4%
11-11-25	Tue	137.55	-1.8	92k	-1.3%
10-11-25	Mon	139.35	-0.6	98.5k	-0.4%
07-11-25	Fri	139.95	-16	691k	-10.3%
06-11-25	Thu	155.95	-38.95	392k	-20.0%
04-11-25	Tue	194.9	17.55	348.5k	9.9%
03-11-25	Mon	177.35	3.45	74k	2.0%
31-10-25	Fri	173.9	-1.05	86.5k	-0.6%
30-10-25	Thu	174.95	1.15	25.5k	0.7%
29-10-25	Wed	173.8	-3	33k	-1.7%
28-10-25	Tue	176.8	-2.8	40.5k	-1.6%
27-10-25	Mon	179.6	-1.35	49k	-0.7%
24-10-25	Fri	180.95	0	39.5k	0.0%
23-10-25	Thu	180.95	-8.55	235.5k	-4.5%
21-10-25	Tue	189.5	-0.95	27.5k	-0.5%
20-10-25	Mon	190.45	-1.6	36k	-0.8%
17-10-25	Fri	192.05	0.35	24k	0.2%
16-10-25	Thu	191.7	-2.35	37k	-1.2%
15-10-25	Wed	194.05	-5.65	34k	-2.8%
14-10-25	Tue	199.7	4	29.5k	2.0%
13-10-25	Mon	195.7	-2.45	17.5k	-1.2%
10-10-25	Fri	198.15	-3.9	34.5k	-1.9%
09-10-25	Thu	202.05	-5.05	41.5k	-2.4%
08-10-25	Wed	207.1	-0.3	20k	-0.1%
07-10-25	Tue	207.4	7.35	62.5k	3.7%
06-10-25	Mon	200.05	-1.05	24.5k	-0.5%
03-10-25	Fri	201.1	0.95	17.5k	0.5%
01-10-25	Wed	200.15	-8.05	72k	-3.9%
30-09-25	Tue	208.2	-5.8	47.5k	-2.7%
29-09-25	Mon	214	3.25	51k	1.5%
26-09-25	Fri	210.75	-0.8	20.5k	-0.4%
25-09-25	Thu	211.55	2.3	31.5k	1.1%
24-09-25	Wed	209.25	-1.05	44k	-0.5%
23-09-25	Tue	210.3	-2.05	50.5k	-1.0%
22-09-25	Mon	212.35	-1.95	42k	-0.9%
19-09-25	Fri	214.3	-5.5	83k	-2.5%
18-09-25	Thu	219.8	-5.15	136.5k	-2.3%
17-09-25	Wed	224.95	13.1	249k	6.2%
16-09-25	Tue	211.85	-0.8	53.5k	-0.4%
15-09-25	Mon	212.65	-3.65	60.5k	-1.7%
12-09-25	Fri	216.3	-1.55	69.5k	-0.7%
11-09-25	Thu	217.85	-1.15	31k	-0.5%
10-09-25	Wed	219	-0.35	27.5k	-0.2%
09-09-25	Tue	219.35	7.55	271k	3.5%
08-09-25	Mon	223.25	-3.9	40.5k	-1.7%
05-09-25	Fri	215.7	-3.4	35.5k	-1.6%
04-09-25	Thu	219.1	9.8	46.5k	4.7%
03-09-25	Wed	209.3	-8.65	35k	-4.0%
02-09-25	Tue	217.95	2.45	12.5k	1.1%
01-09-25	Mon	215.5	4.05	22k	1.9%
29-08-25	Fri	211.45	-1.5	18k	-0.7%
28-08-25	Thu	212.95	-3.7	39.5k	-1.7%
26-08-25	Tue	216.65	-0.55	45.5k	-0.3%
25-08-25	Mon	217.2	-2.4	77.5k	-1.1%
22-08-25	Fri	219.6	-3	107k	-1.3%
21-08-25	Thu	222.6	2.2	19k	1.0%
20-08-25	Wed	220.4	-4.05	44.5k	-1.8%
19-08-25	Tue	224.45	2.15	24.5k	1.0%
18-08-25	Mon	222.3	-2.75	46.5k	-1.2%
14-08-25	Thu	225.05	-1.6	37k	-0.7%
13-08-25	Wed	226.65	-7.55	77.5k	-3.2%
12-08-25	Tue	234.2	-2	20.5k	-0.8%
11-08-25	Mon	236.2	-2.55	38k	-1.1%
08-08-25	Fri	238.75	-8.6	60.5k	-3.5%
07-08-25	Thu	247.35	9	36.5k	3.8%
06-08-25	Wed	238.35	-6.6	24.5k	-2.7%
05-08-25	Tue	244.95	-4.3	42k	-1.7%
04-08-25	Mon	249.25	-3.2	19.5k	-1.3%
01-08-25	Fri	252.45	-1.45	28k	-0.6%
31-07-25	Thu	253.9	2.4	18k	1.0%
30-07-25	Wed	251.5	-3.75	67.5k	-1.5%
29-07-25	Tue	255.25	5.15	224k	2.1%
28-07-25	Mon	250.1	-1.7	34k	-0.7%
25-07-25	Fri	251.8	1.7	25k	0.7%
24-07-25	Thu	250.1	-5	48k	-2.0%
23-07-25	Wed	255.1	-5.4	51.5k	-2.1%
22-07-25	Tue	260.5	-7.7	53.5k	-2.9%
21-07-25	Mon	268.2	5.7	122.5k	2.2%
18-07-25	Fri	262.5	6.45	83k	2.5%
17-07-25	Thu	256.05	-4.2	121.5k	-1.6%
16-07-25	Wed	260.25	26.65	417k	11.4%