| Jay Bee Laminations Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Jay Bee Laminations Ltd | MCap (aprox) |
Symbol : JAYBEE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.0% | -11.1% | -35.6% | -42.6% | -63.9% | -69.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 76.3 | -2.2 | 66k | -2.8% | |
| 26-02-26 | Thu | 78.5 | -0.6 | 16.5k | -0.8% | Data Update : 8 PM |
| 25-02-26 | Wed | 79.1 | -0.4 | 21k | -0.5% | 27-02-26 : 76.3 |
| 24-02-26 | Tue | 79.5 | -1.35 | 34.5k | -1.7% | |
| 23-02-26 | Mon | 80.85 | -1.65 | 20k | -2.0% | Compared to : 19-02-26 84.75 |
| 20-02-26 | Fri | 82.5 | -2.25 | 21k | -2.7% | |
| 19-02-26 | Thu | 84.75 | -0.3 | 33k | -0.4% | 7 Days % |
| 18-02-26 | Wed | 85.05 | 0.95 | 17.5k | 1.1% | -10.0% |
| 17-02-26 | Tue | 84.1 | -1.4 | 18.5k | -1.6% | |
| 16-02-26 | Mon | 85.5 | -4 | 24k | -4.5% | Compared to : 27-01-26 85.8 |
| 13-02-26 | Fri | 89.5 | -2.45 | 51k | -2.7% | |
| 12-02-26 | Thu | 91.95 | -1.5 | 59k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 93.45 | 13.1 | 131k | 16.3% | -11.1% |
| 10-02-26 | Tue | 80.35 | 0 | 28k | 0.0% | . |
| 09-02-26 | Mon | 80.35 | -1.35 | 42.5k | -1.7% | Compared to : 26-12-25 118.4 |
| 06-02-26 | Fri | 81.7 | 2.2 | 109.5k | 2.8% | |
| 05-02-26 | Thu | 79.5 | -1.95 | 31.5k | -2.4% | 2 Months % |
| 04-02-26 | Wed | 81.45 | -0.5 | 35k | -0.6% | -35.6% |
| 03-02-26 | Tue | 81.95 | -2.65 | 87.5k | -3.1% | |
| 02-02-26 | Mon | 84.6 | -0.9 | 33.5k | -1.1% | Compared to : 27-11-25 133 |
| 01-02-26 | Sun | 85.5 | -0.8 | 20k | -0.9% | |
| 30-01-26 | Fri | 86.3 | 3.15 | 36.5k | 3.8% | 3 Months % |
| 29-01-26 | Thu | 83.15 | -4.85 | 37.5k | -5.5% | -42.6% |
| 28-01-26 | Wed | 88 | 2.2 | 37k | 2.6% | |
| 27-01-26 | Tue | 85.8 | -2.35 | 40k | -2.7% | Compared to : 26-08-25 211.45 |
| 23-01-26 | Fri | 88.15 | -3.1 | 23.5k | -3.4% | |
| 22-01-26 | Thu | 91.25 | 2.5 | 30.5k | 2.8% | 6 Months % |
| 21-01-26 | Wed | 88.75 | -4.95 | 38k | -5.3% | -63.9% |
| 20-01-26 | Tue | 93.7 | -4.1 | 42k | -4.2% | |
| 19-01-26 | Mon | 97.8 | -4.7 | 45.5k | -4.6% | Compared to : 27-02-25 250 |
| 16-01-26 | Fri | 102.5 | 2 | 25k | 2.0% | |
| 14-01-26 | Wed | 100.5 | -1.75 | 60k | -1.7% | 1 year % |
| 13-01-26 | Tue | 102.25 | -4.75 | 28k | -4.4% | -69.5% |
| 12-01-26 | Mon | 107 | -3.2 | 28.5k | -2.9% | |
| 09-01-26 | Fri | 110.2 | -4.15 | 18k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 114.35 | 0.9 | 31k | 0.8% | |
| 07-01-26 | Wed | 113.45 | -0.95 | 19.5k | -0.8% | |
| 06-01-26 | Tue | 114.4 | -3.5 | 17k | -3.0% | |
| 05-01-26 | Mon | 117.9 | -0.1 | 30k | -0.1% | |
| 02-01-26 | Fri | 118 | 1.4 | 13.5k | 1.2% | |
| 01-01-26 | Thu | 116.6 | -1.85 | 7k | -1.6% | |
| 31-12-25 | Wed | 118.45 | -0.55 | 13.5k | -0.5% | |
| 30-12-25 | Tue | 119 | -0.45 | 5.5k | -0.4% | |
| 29-12-25 | Mon | 119.45 | 1.05 | 7k | 0.9% | |
| 26-12-25 | Fri | 118.4 | -1.6 | 14k | -1.3% | |
| 24-12-25 | Wed | 120 | -1 | 9.5k | -0.8% | |
| 23-12-25 | Tue | 121 | 0.65 | 7k | 0.5% | |
| 22-12-25 | Mon | 120.35 | -0.75 | 19k | -0.6% | |
| 19-12-25 | Fri | 121.1 | 2.25 | 11.5k | 1.9% | |
| 18-12-25 | Thu | 118.85 | -2.4 | 27.5k | -2.0% | |
| 17-12-25 | Wed | 121.25 | -2.1 | 29.5k | -1.7% | |
| 16-12-25 | Tue | 123.35 | -0.6 | 14k | -0.5% | |
| 15-12-25 | Mon | 123.95 | 1.1 | 32k | 0.9% | |
| 12-12-25 | Fri | 122.85 | 0.6 | 60.5k | 0.5% | |
| 11-12-25 | Thu | 122.25 | 4.15 | 15k | 3.5% | |
| 10-12-25 | Wed | 118.1 | -6.2 | 16.5k | -5.0% | |
| 09-12-25 | Tue | 124.3 | 0.35 | 18.5k | 0.3% | |
| 08-12-25 | Mon | 123.95 | -4.55 | 45.5k | -3.5% | |
| 05-12-25 | Fri | 128.5 | -2.5 | 6.5k | -1.9% | |
| 04-12-25 | Thu | 131 | 2.05 | 4.5k | 1.6% | |
| 03-12-25 | Wed | 128.95 | 0.35 | 16.5k | 0.3% | |
| 02-12-25 | Tue | 128.6 | -4.4 | 16k | -3.3% | |
| 01-12-25 | Mon | 133 | 1.75 | 10k | 1.3% | |
| 28-11-25 | Fri | 131.25 | -1.75 | 16k | -1.3% | |
| 27-11-25 | Thu | 133 | 0.95 | 17.5k | 0.7% | |
| 26-11-25 | Wed | 132.05 | -1 | 15.5k | -0.8% | |
| 25-11-25 | Tue | 133.05 | 1.65 | 30.5k | 1.3% | |
| 24-11-25 | Mon | 131.4 | -1.6 | 55.5k | -1.2% | |
| 21-11-25 | Fri | 133 | -3.5 | 15.5k | -2.6% | |
| 20-11-25 | Thu | 136.5 | -2.9 | 24k | -2.1% | |
| 19-11-25 | Wed | 139.4 | -0.85 | 6.5k | -0.6% | |
| 18-11-25 | Tue | 140.25 | -3 | 11.5k | -2.1% | |
| 17-11-25 | Mon | 143.25 | 2.3 | 64.5k | 1.6% | |
| 14-11-25 | Fri | 140.95 | -0.4 | 44.5k | -0.3% | |
| 13-11-25 | Thu | 141.35 | 1.65 | 40.5k | 1.2% | |
| 12-11-25 | Wed | 139.7 | -0.5 | 35.5k | -0.4% | |
| 11-11-25 | Tue | 140.2 | 7.35 | 309k | 5.5% | |
| 10-11-25 | Mon | 132.85 | -4.7 | 78.5k | -3.4% | |
| 07-11-25 | Fri | 137.55 | -1.8 | 92k | -1.3% | |
| 06-11-25 | Thu | 139.35 | -0.6 | 98.5k | -0.4% | |
| 04-11-25 | Tue | 155.95 | -38.95 | 392k | -20.0% | |
| 03-11-25 | Mon | 139.95 | -16 | 691k | -10.3% | |
| 31-10-25 | Fri | 194.9 | 17.55 | 348.5k | 9.9% | |
| 30-10-25 | Thu | 177.35 | 3.45 | 74k | 2.0% | |
| 29-10-25 | Wed | 173.9 | -1.05 | 86.5k | -0.6% | |
| 28-10-25 | Tue | 174.95 | 1.15 | 25.5k | 0.7% | |
| 27-10-25 | Mon | 173.8 | -3 | 33k | -1.7% | |
| 24-10-25 | Fri | 176.8 | -2.8 | 40.5k | -1.6% | |
| 23-10-25 | Thu | 179.6 | -1.35 | 49k | -0.7% | |
| 21-10-25 | Tue | 180.95 | 0 | 39.5k | 0.0% | |
| 20-10-25 | Mon | 180.95 | -8.55 | 235.5k | -4.5% | |
| 17-10-25 | Fri | 190.45 | -1.6 | 36k | -0.8% | |
| 16-10-25 | Thu | 189.5 | -0.95 | 27.5k | -0.5% | |
| 15-10-25 | Wed | 192.05 | 0.35 | 24k | 0.2% | |
| 14-10-25 | Tue | 191.7 | -2.35 | 37k | -1.2% | |
| 13-10-25 | Mon | 194.05 | -5.65 | 34k | -2.8% | |
| 10-10-25 | Fri | 199.7 | 4 | 29.5k | 2.0% | |
| 09-10-25 | Thu | 195.7 | -2.45 | 17.5k | -1.2% | |
| 08-10-25 | Wed | 198.15 | -3.9 | 34.5k | -1.9% | |
| 07-10-25 | Tue | 202.05 | -5.05 | 41.5k | -2.4% | |
| 06-10-25 | Mon | 207.1 | -0.3 | 20k | -0.1% | |
| 03-10-25 | Fri | 207.4 | 7.35 | 62.5k | 3.7% | |
| 01-10-25 | Wed | 200.05 | -1.05 | 24.5k | -0.5% | |
| 30-09-25 | Tue | 201.1 | 0.95 | 17.5k | 0.5% | |
| 29-09-25 | Mon | 200.15 | -8.05 | 72k | -3.9% | |
| 26-09-25 | Fri | 208.2 | -5.8 | 47.5k | -2.7% | |
| 25-09-25 | Thu | 214 | 3.25 | 51k | 1.5% | |
| 24-09-25 | Wed | 210.75 | -0.8 | 20.5k | -0.4% | |
| 23-09-25 | Tue | 211.55 | 2.3 | 31.5k | 1.1% | |
| 22-09-25 | Mon | 210.3 | -2.05 | 50.5k | -1.0% | |
| 19-09-25 | Fri | 209.25 | -1.05 | 44k | -0.5% | |
| 18-09-25 | Thu | 212.35 | -1.95 | 42k | -0.9% | |
| 17-09-25 | Wed | 214.3 | -5.5 | 83k | -2.5% | |
| 16-09-25 | Tue | 219.8 | -5.15 | 136.5k | -2.3% | |
| 15-09-25 | Mon | 224.95 | 13.1 | 249k | 6.2% | |
| 12-09-25 | Fri | 211.85 | -0.8 | 53.5k | -0.4% | |
| 11-09-25 | Thu | 212.65 | -3.65 | 60.5k | -1.7% | |
| 10-09-25 | Wed | 216.3 | -1.55 | 69.5k | -0.7% | |
| 09-09-25 | Tue | 217.85 | -1.15 | 31k | -0.5% | |
| 08-09-25 | Mon | 219 | -0.35 | 27.5k | -0.2% | |
| 05-09-25 | Fri | 219.35 | -3.9 | 40.5k | -1.7% | |
| 04-09-25 | Thu | 215.7 | -3.4 | 35.5k | -1.6% | |
| 03-09-25 | Wed | 223.25 | 7.55 | 271k | 3.5% | |
| 02-09-25 | Tue | 219.1 | 9.8 | 46.5k | 4.7% | |
| 01-09-25 | Mon | 209.3 | -8.65 | 35k | -4.0% | |
| 29-08-25 | Fri | 217.95 | 2.45 | 12.5k | 1.1% | |
| 28-08-25 | Thu | 215.5 | 4.05 | 22k | 1.9% | |
| 26-08-25 | Tue | 211.45 | -1.5 | 18k | -0.7% | |
| 25-08-25 | Mon | 212.95 | -3.7 | 39.5k | -1.7% | |
| 22-08-25 | Fri | 216.65 | -0.55 | 45.5k | -0.3% | |
| 21-08-25 | Thu | 217.2 | -2.4 | 77.5k | -1.1% | |
| 20-08-25 | Wed | 219.6 | -3 | 107k | -1.3% | |
| 19-08-25 | Tue | 222.6 | 2.2 | 19k | 1.0% | |
| 18-08-25 | Mon | 220.4 | -4.05 | 44.5k | -1.8% | |
| 14-08-25 | Thu | 224.45 | 2.15 | 24.5k | 1.0% | |
| 13-08-25 | Wed | 222.3 | -2.75 | 46.5k | -1.2% | |
| 12-08-25 | Tue | 225.05 | -1.6 | 37k | -0.7% | |
| 11-08-25 | Mon | 226.65 | -7.55 | 77.5k | -3.2% | |
| 08-08-25 | Fri | 234.2 | -2 | 20.5k | -0.8% | |
| 07-08-25 | Thu | 236.2 | -2.55 | 38k | -1.1% | |
| 06-08-25 | Wed | 238.75 | -8.6 | 60.5k | -3.5% | |
| 05-08-25 | Tue | 247.35 | 9 | 36.5k | 3.8% | |
| 04-08-25 | Mon | 238.35 | -6.6 | 24.5k | -2.7% | |
| 01-08-25 | Fri | 244.95 | -4.3 | 42k | -1.7% | |
| 31-07-25 | Thu | 252.45 | -1.45 | 28k | -0.6% | |
| 30-07-25 | Wed | 249.25 | -3.2 | 19.5k | -1.3% | |
| 29-07-25 | Tue | 253.9 | 2.4 | 18k | 1.0% | |
| 28-07-25 | Mon | 251.5 | -3.75 | 67.5k | -1.5% | |
| 25-07-25 | Fri | 255.25 | 5.15 | 224k | 2.1% | |
| 24-07-25 | Thu | 250.1 | -1.7 | 34k | -0.7% | |
| 23-07-25 | Wed | 251.8 | 1.7 | 25k | 0.7% | |
| 22-07-25 | Tue | 250.1 | -5 | 48k | -2.0% | |
| 21-07-25 | Mon | 255.1 | -5.4 | 51.5k | -2.1% | |
| 18-07-25 | Fri | 260.5 | -7.7 | 53.5k | -2.9% | |
| 17-07-25 | Thu | 268.2 | 5.7 | 122.5k | 2.2% | |
| 16-07-25 | Wed | 262.5 | 6.45 | 83k | 2.5% | |
| 15-07-25 | Tue | 256.05 | -4.2 | 121.5k | -1.6% | |
| 14-07-25 | Mon | 260.25 | 26.65 | 417k | 11.4% | |
| 11-07-25 | Fri | 233.6 | 6.8 | 119.5k | 3.0% | |
| 10-07-25 | Thu | 226.8 | 3.3 | 32.5k | 1.5% | |
| 09-07-25 | Wed | 223.5 | -5.9 | 63.5k | -2.6% | |
| 08-07-25 | Tue | 229.4 | -3.6 | 75.5k | -1.5% | |
| 07-07-25 | Mon | 233 | -6.9 | 32k | -2.9% | |
| 04-07-25 | Fri | 239.9 | 5.3 | 82.5k | 2.3% | |
| 03-07-25 | Thu | 234.6 | 0.3 | 32k | 0.1% | |
| 02-07-25 | Wed | 234.3 | -6.05 | 70.5k | -2.5% | |
| 01-07-25 | Tue | 240.35 | -0.15 | 52.5k | -0.1% | |
| 30-06-25 | Mon | 240.5 | 6.7 | 43.5k | 2.9% | |
| 27-06-25 | Fri | 233.8 | 0.6 | 49.5k | 0.3% | |
| 26-06-25 | Thu | 233.2 | 0.15 | 26.5k | 0.1% | |
| 25-06-25 | Wed | 233.05 | -3.75 | 25k | -1.6% | |
| 24-06-25 | Tue | 236.8 | 4.8 | 43.5k | 2.1% | |
| 23-06-25 | Mon | 232 | -2.05 | 36k | -0.9% | |
| 20-06-25 | Fri | 234.05 | 1.4 | 29.5k | 0.6% | |
| 19-06-25 | Thu | 232.65 | -6.85 | 58.5k | -2.9% | |
| 18-06-25 | Wed | 239.5 | -3.25 | 35k | -1.3% | |
| 17-06-25 | Tue | 242.75 | -5.55 | 91.5k | -2.2% | |
| 16-06-25 | Mon | 248.3 | 9.4 | 106.5k | 3.9% | |
| 13-06-25 | Fri | 238.9 | -2.4 | 106k | -1.0% | |
| 12-06-25 | Thu | 241.3 | -15.35 | 88.5k | -6.0% | |
| 11-06-25 | Wed | 256.65 | 15.6 | 308k | 6.5% | |
| 10-06-25 | Tue | 241.05 | 0.85 | 87k | 0.4% | |
| 09-06-25 | Mon | 240.2 | 5.85 | 104.5k | 2.5% | |
| 06-06-25 | Fri | 214.55 | -3.3 | 47.5k | -1.5% | |
| 05-06-25 | Thu | 234.35 | 19.8 | 189k | 9.2% | |
| 04-06-25 | Wed | 217.85 | 5.4 | 62k | 2.5% | |
| 03-06-25 | Tue | 212.45 | 4.25 | 60k | 2.0% | |
| 02-06-25 | Mon | 208.2 | -12.5 | 98k | -5.7% | |
| 30-05-25 | Fri | 220.7 | -0.05 | 65.5k | 0.0% | |
| 29-05-25 | Thu | 220.75 | 12.85 | 112k | 6.2% | |
| 28-05-25 | Wed | 207.9 | 2.85 | 58.5k | 1.4% | |
| 27-05-25 | Tue | 206.75 | 1 | 50k | 0.5% | |
| 26-05-25 | Mon | 205.05 | -1.7 | 47.5k | -0.8% | |
| 23-05-25 | Fri | 205.75 | 8.7 | 174.5k | 4.4% | |
| 22-05-25 | Thu | 197.05 | 17.9 | 154k | 10.0% | |
| 21-05-25 | Wed | 179.15 | -3.2 | 55.5k | -1.8% | |
| 20-05-25 | Tue | 182.35 | -4.8 | 111.5k | -2.6% | |
| 19-05-25 | Mon | 187.15 | -1.95 | 74.5k | -1.0% | |
| 16-05-25 | Fri | 189.1 | -2.85 | 137.5k | -1.5% | |
| 15-05-25 | Thu | 191.95 | 2.95 | 49k | 1.6% | |
| 14-05-25 | Wed | 189.3 | -6.3 | 111.5k | -3.2% | |
| 13-05-25 | Tue | 189 | -0.3 | 93.5k | -0.2% | |
| 12-05-25 | Mon | 195.6 | 5.55 | 94.5k | 2.9% | |
| 09-05-25 | Fri | 190.05 | -4.6 | 67.5k | -2.3% | |
| 08-05-25 | Thu | 193.2 | -3.15 | 81k | -1.6% | |
| 07-05-25 | Wed | 197.8 | 5.2 | 115.5k | 2.7% | |
| 06-05-25 | Tue | 192.6 | -18.25 | 295.5k | -8.7% | |
| 05-05-25 | Mon | 210.85 | 3.55 | 120.5k | 1.7% | |
| 02-05-25 | Fri | 207.3 | -26.15 | 1.23m | -11.2% | |
| 30-04-25 | Wed | 233.45 | -58.35 | 1.76m | -20.0% | |
| 29-04-25 | Tue | 291.8 | -3.25 | 184.5k | -1.1% | |
| 28-04-25 | Mon | 295.05 | 16.7 | 276k | 6.0% | |
| 25-04-25 | Fri | 278.35 | 1.4 | 246k | 0.5% | |
| 24-04-25 | Thu | 276.95 | 2.85 | 213k | 1.0% | |
| 23-04-25 | Wed | 280.35 | 17.45 | 178k | 6.6% | |
| 22-04-25 | Tue | 274.1 | -6.25 | 161k | -2.2% | |
| 21-04-25 | Mon | 262.9 | 19.7 | 132k | 8.1% | |
| 17-04-25 | Thu | 243.2 | -1.2 | 24k | -0.5% | |
| 16-04-25 | Wed | 244.4 | -2.5 | 50k | -1.0% | |
| 15-04-25 | Tue | 246.9 | 14.85 | 75k | 6.4% | |
| 11-04-25 | Fri | 232.05 | 11.5 | 132k | 5.2% | |
| 09-04-25 | Wed | 220.55 | -4.4 | 53k | -2.0% | |
| 08-04-25 | Tue | 224.95 | 9.05 | 53k | 4.2% | |
| 07-04-25 | Mon | 215.9 | -16.4 | 163k | -7.1% | |
| 04-04-25 | Fri | 232.3 | -10 | 40k | -4.1% | |
| 03-04-25 | Thu | 242.3 | 8.25 | 49k | 3.5% | |
| 02-04-25 | Wed | 234.05 | -1.5 | 30k | -0.6% | |
| 01-04-25 | Tue | 235.55 | 10.4 | 67k | 4.6% | |
| 28-03-25 | Fri | 225.15 | 4.7 | 172k | 2.1% | |
| 27-03-25 | Thu | 220.45 | 4.95 | 238k | 2.3% | |
| 26-03-25 | Wed | 215.5 | -10.95 | 127k | -4.8% | |
| 25-03-25 | Tue | 226.45 | -3.35 | 107k | -1.5% | |
| 24-03-25 | Mon | 229.8 | -16.85 | 169k | -6.8% | |
| 21-03-25 | Fri | 246.65 | 16.45 | 273k | 7.1% | |
| 20-03-25 | Thu | 230.2 | 24.1 | 321k | 11.7% | |
| 19-03-25 | Wed | 206.1 | 10.8 | 254k | 5.5% | |
| 18-03-25 | Tue | 195.3 | 0.85 | 214k | 0.4% | |
| 17-03-25 | Mon | 194.45 | -26.2 | 343k | -11.9% | |
| 13-03-25 | Thu | 228.2 | -9.4 | 85k | -4.0% | |
| 12-03-25 | Wed | 220.65 | -7.55 | 82k | -3.3% | |
| 11-03-25 | Tue | 237.6 | -1.4 | 60k | -0.6% | |
| 10-03-25 | Mon | 239 | -10.3 | 134k | -4.1% | |
| 07-03-25 | Fri | 249.3 | 11.85 | 143k | 5.0% | |
| 06-03-25 | Thu | 237.45 | 11.3 | 122k | 5.0% | |
| 05-03-25 | Wed | 226.15 | 10.75 | 197k | 5.0% | |
| 04-03-25 | Tue | 215.4 | -10.25 | 225k | -4.5% | |
| 03-03-25 | Mon | 225.65 | -11.85 | 30k | -5.0% | |
| 28-02-25 | Fri | 237.5 | -12.5 | 44k | -5.0% | |
| 27-02-25 | Thu | 250 | -13.15 | 35k | -5.0% | |
| 25-02-25 | Tue | 263.15 | 12.5 | 109k | 5.0% | |