Jay Bharat Maruti share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Jay Bharat Maruti		MCap (aprox) 1732.6 Crores	Symbol : JAYBARMARU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.8%	-3.4%	33.8%	68.7%	88.3%	111.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	159.67	-8.4	701.88k	-5.0%
22-07-26	Wed	168.07	-3.65	384.06k	-2.1%	Data Update : 7 PM
21-07-26	Tue	171.72	3.36	589.75k	2.0%	23-07-26 : 159.67
20-07-26	Mon	168.36	-2.43	1.55m	-1.4%
17-07-26	Fri	170.79	-8.98	736.99k	-5.0%	Compared to  :  14-07-26 199.18
16-07-26	Thu	179.77	-9.46	677.56k	-5.0%
15-07-26	Wed	189.23	-9.95	1.06m	-5.0%	7 Days %
14-07-26	Tue	199.18	2.03	2.2m	1.0%	-19.8%
13-07-26	Mon	197.15	9.38	583.4k	5.0%
10-07-26	Fri	187.77	0.64	1.06m	0.3%	Compared to  :  23-06-26 165.29
09-07-26	Thu	187.13	8.91	487.4k	5.0%
08-07-26	Wed	178.22	-9.38	1.31m	-5.0%	1 Month %
07-07-26	Tue	187.6	7.48	1.92m	4.2%	-3.4%
06-07-26	Mon	180.12	8.57	948.42k	5.0%	.
03-07-26	Fri	171.55	0.97	871.25k	0.6%	Compared to  :  22-05-26 119.36
02-07-26	Thu	170.58	-0.9	739.53k	-0.5%
01-07-26	Wed	171.48	0.38	731.13k	0.2%	2 Months %
30-06-26	Tue	171.1	-0.28	669.21k	-0.2%	33.8%
29-06-26	Mon	171.38	4.53	1.1m	2.7%
25-06-26	Thu	166.85	7.02	1.19m	4.4%	Compared to  :  23-04-26 94.66
24-06-26	Wed	159.83	-5.46	689.65k	-3.3%
23-06-26	Tue	165.29	1.98	1.01m	1.2%	3 Months %
22-06-26	Mon	163.31	-6.24	715.91k	-3.7%	68.7%
19-06-26	Fri	169.55	-3.24	1.74m	-1.9%
18-06-26	Thu	172.79	8.22	1.39m	5.0%	Compared to  :  23-01-26 84.81
17-06-26	Wed	164.57	-3.11	1.64m	-1.9%
16-06-26	Tue	167.68	8.56	5.1m	5.4%	6 Months %
15-06-26	Mon	159.12	14.46	3.16m	10.0%	88.3%
12-06-26	Fri	144.66	13.15	2.36m	10.0%
11-06-26	Thu	131.51	-1.66	1.03m	-1.2%	Compared to  :  23-07-25 75.65
10-06-26	Wed	133.17	-5.65	1.21m	-4.1%
09-06-26	Tue	138.82	-1.94	2.24m	-1.4%	1 year %
08-06-26	Mon	140.76	12.79	3.89m	10.0%	111.1%
05-06-26	Fri	127.97	1.37	952.1k	1.1%
04-06-26	Thu	126.6	-1.11	1.35m	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	127.71	1.57	4.48m	1.2%
02-06-26	Tue	126.14	11.46	1.59m	10.0%
01-06-26	Mon	114.68	2.65	700.81k	2.4%
29-05-26	Fri	112.03	-1.65	420.81k	-1.5%
27-05-26	Wed	113.68	-2.09	765.1k	-1.8%
26-05-26	Tue	115.77	-5.12	1.08m	-4.2%
25-05-26	Mon	120.89	1.53	1.48m	1.3%
22-05-26	Fri	119.36	2.01	5.53m	1.7%
21-05-26	Thu	117.35	14.08	28.41m	13.6%
20-05-26	Wed	103.27	17.21	2.12m	20.0%
19-05-26	Tue	86.06	0.43	209.79k	0.5%
18-05-26	Mon	85.63	0.09	194.19k	0.1%
15-05-26	Fri	85.54	-0.92	305.45k	-1.1%
14-05-26	Thu	86.46	-0.09	188.98k	-0.1%
13-05-26	Wed	86.55	-0.84	306.54k	-1.0%
12-05-26	Tue	87.39	-4.63	213.85k	-5.0%
11-05-26	Mon	92.02	-2.38	167.5k	-2.5%
08-05-26	Fri	94.4	-1.44	120.74k	-1.5%
07-05-26	Thu	95.84	0.31	154.02k	0.3%
06-05-26	Wed	95.53	2.65	134.83k	2.9%
05-05-26	Tue	92.88	-0.53	58.75k	-0.6%
04-05-26	Mon	93.41	2.15	214.56k	2.4%
30-04-26	Thu	91.26	-0.9	95.73k	-1.0%
29-04-26	Wed	92.16	-0.63	101.13k	-0.7%
28-04-26	Tue	92.79	-0.05	115k	-0.1%
27-04-26	Mon	92.84	-0.13	95.24k	-0.1%
24-04-26	Fri	92.97	-1.69	133.2k	-1.8%
23-04-26	Thu	94.66	-1.38	123.59k	-1.4%
22-04-26	Wed	96.04	1.68	139.49k	1.8%
21-04-26	Tue	94.36	0.17	95.94k	0.2%
20-04-26	Mon	94.19	-4.33	192.13k	-4.4%
17-04-26	Fri	98.52	1.96	675.18k	2.0%
16-04-26	Thu	96.56	3.48	1.48m	3.7%
15-04-26	Wed	93.08	3.09	217.69k	3.4%
13-04-26	Mon	89.99	0.1	234.87k	0.1%
10-04-26	Fri	89.89	1.47	129.9k	1.7%
09-04-26	Thu	88.42	-0.73	263.53k	-0.8%
08-04-26	Wed	89.15	5.12	182.26k	6.1%
07-04-26	Tue	84.03	-0.2	86.69k	-0.2%
06-04-26	Mon	84.23	0.28	103.16k	0.3%
02-04-26	Thu	83.95	0.43	222.11k	0.5%
01-04-26	Wed	83.52	7.87	204.21k	10.4%
30-03-26	Mon	75.65	-5	324.32k	-6.2%
27-03-26	Fri	80.65	-2.89	135.4k	-3.5%
25-03-26	Wed	83.54	2.24	141.75k	2.8%
24-03-26	Tue	81.3	2.58	185.73k	3.3%
23-03-26	Mon	78.72	-7.16	341.83k	-8.3%
20-03-26	Fri	85.88	0.17	169.22k	0.2%
19-03-26	Thu	85.71	-3.01	128.31k	-3.4%
18-03-26	Wed	88.72	-16.03	209.23k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	104.75	0.29	243.36k	0.3%
26-02-26	Thu	104.46	-2.16	185.37k	-2.0%
25-02-26	Wed	106.62	2.51	345.89k	2.4%
24-02-26	Tue	104.11	-2.39	395.41k	-2.2%
23-02-26	Mon	106.5	-0.83	895.84k	-0.8%
20-02-26	Fri	107.33	-3.01	477.13k	-2.7%
19-02-26	Thu	110.34	1.05	1.18m	1.0%
18-02-26	Wed	109.29	6.53	2.01m	6.4%
17-02-26	Tue	102.76	-4.42	492.75k	-4.1%
16-02-26	Mon	107.18	1.5	2.31m	1.4%
13-02-26	Fri	105.68	0.14	993k	0.1%
12-02-26	Thu	105.54	4.32	4.52m	4.3%
11-02-26	Wed	101.22	16.87	3.17m	20.0%
10-02-26	Tue	84.35	-4.86	511.48k	-5.4%
09-02-26	Mon	89.21	-1.74	96k	-1.9%
06-02-26	Fri	90.95	3.14	199.71k	3.6%
05-02-26	Thu	87.81	3.02	87.65k	3.6%
04-02-26	Wed	84.79	-0.98	87.15k	-1.1%
03-02-26	Tue	85.77	2.16	67.77k	2.6%
02-02-26	Mon	83.61	-0.02	109.02k	0.0%
01-02-26	Sun	83.63	-1.45	101.61k	-1.7%
30-01-26	Fri	85.08	2.59	143.51k	3.1%
29-01-26	Thu	82.49	-0.51	163.91k	-0.6%
28-01-26	Wed	83	-3.51	100.99k	-4.1%
27-01-26	Tue	86.51	1.7	129.92k	2.0%
23-01-26	Fri	84.81	-2.93	164.56k	-3.3%
22-01-26	Thu	87.74	-3.33	116.72k	-3.7%
21-01-26	Wed	91.07	-1.98	137.87k	-2.1%
20-01-26	Tue	93.05	-0.82	172.04k	-0.9%
19-01-26	Mon	93.87	-1.89	88.88k	-2.0%
16-01-26	Fri	95.76	-0.34	131.93k	-0.4%
14-01-26	Wed	96.1	-0.41	191.38k	-0.4%
13-01-26	Tue	96.51	-2.24	307.36k	-2.3%
12-01-26	Mon	98.75	-3.59	364.78k	-3.5%
09-01-26	Fri	102.34	-0.21	743.85k	-0.2%
08-01-26	Thu	102.55	-1.76	402.28k	-1.7%
07-01-26	Wed	104.31	3.89	2.91m	3.9%
06-01-26	Tue	100.42	9.4	3.71m	10.3%
05-01-26	Mon	91.02	0.31	62.22k	0.3%
02-01-26	Fri	90.71	-0.56	132.04k	-0.6%
01-01-26	Thu	91.27	0.59	78.54k	0.7%
31-12-25	Wed	90.68	-0.16	89.12k	-0.2%
30-12-25	Tue	90.84	-0.53	204.09k	-0.6%
29-12-25	Mon	91.37	-2.33	87.6k	-2.5%
26-12-25	Fri	93.7	6.44	758.61k	7.4%
24-12-25	Wed	87.26	0.47	54.63k	0.5%
23-12-25	Tue	86.79	2.33	60.18k	2.8%
22-12-25	Mon	84.46	-1.21	33.61k	-1.4%
19-12-25	Fri	85.67	0.31	42.14k	0.4%
18-12-25	Thu	85.36	-2.67	28.29k	-3.0%
17-12-25	Wed	88.03	-0.48	35.69k	-0.5%
16-12-25	Tue	88.51	6.44	182.96k	7.8%
15-12-25	Mon	82.07	0.01	57.66k	0.0%
12-12-25	Fri	82.06	-2.45	61k	-2.9%
11-12-25	Thu	84.51	2.91	87.74k	3.6%
10-12-25	Wed	81.6	-2.86	130.86k	-3.4%
09-12-25	Tue	84.46	-1.97	75.34k	-2.3%
08-12-25	Mon	86.43	-0.57	55.88k	-0.7%
05-12-25	Fri	87	-2.51	89.9k	-2.8%
04-12-25	Thu	89.51	-1.23	61.87k	-1.4%
03-12-25	Wed	90.74	0.95	150.82k	1.1%
02-12-25	Tue	89.79	-0.09	67.88k	-0.1%
01-12-25	Mon	89.88	0.83	61.17k	0.9%
28-11-25	Fri	89.05	2.23	102.07k	2.6%
27-11-25	Thu	86.82	-0.25	50.28k	-0.3%
26-11-25	Wed	87.07	-3.13	90.53k	-3.5%
25-11-25	Tue	90.2	-1.35	105.87k	-1.5%
24-11-25	Mon	91.55	-0.74	66.63k	-0.8%
21-11-25	Fri	92.29	-0.93	87.08k	-1.0%
20-11-25	Thu	93.22	0.93	165.9k	1.0%
19-11-25	Wed	92.29	0.45	993.26k	0.5%
18-11-25	Tue	91.84	3.84	120.61k	4.4%
17-11-25	Mon	88	0.19	58.39k	0.2%
14-11-25	Fri	87.81	1.19	52.55k	1.4%
13-11-25	Thu	86.62	-1.96	142.29k	-2.2%
12-11-25	Wed	88.58	-4.61	207.75k	-4.9%
11-11-25	Tue	93.19	-4.22	240.2k	-4.3%
10-11-25	Mon	97.41	4.63	235.83k	5.0%
07-11-25	Fri	92.78	0.19	43.29k	0.2%
06-11-25	Thu	92.59	2.54	67.85k	2.8%
04-11-25	Tue	90.05	-1.88	69.76k	-2.0%
03-11-25	Mon	91.93	2.08	53.05k	2.3%
31-10-25	Fri	89.85	-1.31	111.07k	-1.4%
30-10-25	Thu	91.16	-0.74	113.51k	-0.8%
29-10-25	Wed	91.9	-0.18	35.31k	-0.2%
28-10-25	Tue	92.08	-1.36	31.48k	-1.5%
27-10-25	Mon	93.44	0.75	39.33k	0.8%
24-10-25	Fri	92.69	1.71	17.63k	1.9%
23-10-25	Thu	90.98	-1.04	135.95k	-1.1%
21-10-25	Tue	92.02	-2.65	71.57k	-2.8%
20-10-25	Mon	94.67	-0.62	76.27k	-0.7%
17-10-25	Fri	95.29	0.43	20.99k	0.5%
16-10-25	Thu	94.86	-0.19	54.43k	-0.2%
15-10-25	Wed	95.05	-2.2	39.99k	-2.3%
14-10-25	Tue	97.25	-1.17	50.81k	-1.2%
13-10-25	Mon	98.42	-1.91	101.52k	-1.9%
10-10-25	Fri	100.33	-1.17	110.98k	-1.2%
09-10-25	Thu	101.5	-0.94	73.99k	-0.9%
08-10-25	Wed	102.44	-0.92	78.58k	-0.9%
07-10-25	Tue	103.36	-4.03	148.73k	-3.8%
06-10-25	Mon	107.39	-0.69	115.02k	-0.6%
03-10-25	Fri	108.08	5.11	208.67k	5.0%
01-10-25	Wed	102.97	-0.18	68.64k	-0.2%
30-09-25	Tue	103.15	-2.59	172.2k	-2.4%
29-09-25	Mon	105.74	-3.46	304.33k	-3.2%
26-09-25	Fri	109.2	5.2	498.1k	5.0%
25-09-25	Thu	104	4.95	268.87k	5.0%
24-09-25	Wed	99.05	-0.52	88.66k	-0.5%
23-09-25	Tue	99.57	4.74	158.25k	5.0%
22-09-25	Mon	94.83	1.63	108.4k	1.7%
19-09-25	Fri	93.2	-0.85	123.68k	-0.9%
18-09-25	Thu	94.05	-1.19	34.43k	-1.2%
17-09-25	Wed	95.24	0.55	64.71k	0.6%
16-09-25	Tue	94.69	-0.39	47.75k	-0.4%
15-09-25	Mon	95.08	0.85	113.7k	0.9%
12-09-25	Fri	94.23	-2.93	93.55k	-3.0%
11-09-25	Thu	97.16	-2.7	103.6k	-2.8%
10-09-25	Wed	94.82	2.34	67.09k	2.5%
09-09-25	Tue	97.52	-4.46	322.95k	-4.4%
08-09-25	Mon	101.98	4.85	339.54k	5.0%
05-09-25	Fri	97.13	4.62	281.7k	5.0%
04-09-25	Thu	92.51	4.4	224.22k	5.0%
03-09-25	Wed	88.11	2.14	124.9k	2.5%
02-09-25	Tue	85.97	0.95	66.52k	1.1%
01-09-25	Mon	85.02	0.67	50.45k	0.8%
29-08-25	Fri	84.35	0.1	74.24k	0.1%
28-08-25	Thu	84.25	0.25	42.94k	0.3%
26-08-25	Tue	84	0	21.32k	0.0%
25-08-25	Mon	84	-0.09	44.5k	-0.1%
22-08-25	Fri	84.09	0.85	58.41k	1.0%
21-08-25	Thu	83.24	-1.26	69.59k	-1.5%
20-08-25	Wed	84.5	3.25	47.3k	4.0%
19-08-25	Tue	81.25	-2.33	51.12k	-2.8%
18-08-25	Mon	83.58	-3.46	148.99k	-4.0%
14-08-25	Thu	87.04	-0.9	155.84k	-1.0%
13-08-25	Wed	87.94	-2.5	183.15k	-2.8%
12-08-25	Tue	90.44	3.52	1.29m	4.0%
11-08-25	Mon	86.92	0.33	151.95k	0.4%
08-08-25	Fri	86.59	-1.52	322.73k	-1.7%
07-08-25	Thu	88.11	2.46	663.74k	2.9%
06-08-25	Wed	85.65	1.32	2.09m	1.6%
05-08-25	Tue	84.33	9.72	1.09m	13.0%
04-08-25	Mon	74.61	-1.45	86.32k	-1.9%
01-08-25	Fri	76.06	4.31	209.76k	6.0%
31-07-25	Thu	71.75	-0.48	33.48k	-0.7%
30-07-25	Wed	72.23	-0.35	30.21k	-0.5%
29-07-25	Tue	72.58	-1.53	47.53k	-2.1%
28-07-25	Mon	74.11	-0.46	46.44k	-0.6%
25-07-25	Fri	74.57	-0.28	25.01k	-0.4%
24-07-25	Thu	74.85	-0.8	33.23k	-1.1%
23-07-25	Wed	75.65	-0.53	47.7k	-0.7%
22-07-25	Tue	76.18	-0.33	39.54k	-0.4%
21-07-25	Mon	76.51	-0.49	27.07k	-0.6%
18-07-25	Fri	77	0.9	38.74k	1.2%