Jay Bharat Maruti share price		* Reload page for latest data.	Stock Listed on :	03-01-96	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Jay Bharat Maruti		MCap (aprox)	Symbol : JAYBARMARU	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.1%	-24.5%	-2.2%	-11.2%	-21.8%	32.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	80.65	-2.89	135.4k	-3.5%
25-03-26	Wed	83.54	2.24	141.75k	2.8%	Data Update : 8 PM
24-03-26	Tue	81.3	2.58	185.73k	3.3%	27-03-26 : 80.65
23-03-26	Mon	78.72	-7.16	341.83k	-8.3%
20-03-26	Fri	85.88	0.17	169.22k	0.2%	Compared to  :  18-03-26 88.72
19-03-26	Thu	85.71	-3.01	128.31k	-3.4%
18-03-26	Wed	88.72		209.23k	4.8%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-9.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 106.83
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-24.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 82.49
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-2.2%
27-02-26	Fri	106.83	-1.35	319.42k	-1.2%
26-02-26	Thu	108.18	3.43	642.63k	3.3%	Compared to  :  26-12-25 90.84
25-02-26	Wed	104.75	0.29	243.36k	0.3%
24-02-26	Tue	104.46	-2.16	185.37k	-2.0%	3 Months %
23-02-26	Mon	106.62	2.51	345.89k	2.4%	-11.2%
20-02-26	Fri	104.11	-2.39	395.41k	-2.2%
19-02-26	Thu	106.5	-0.83	895.84k	-0.8%	Compared to  :  26-09-25 103.15
18-02-26	Wed	107.33	-3.01	477.13k	-2.7%
17-02-26	Tue	110.34	1.05	1.18m	1.0%	6 Months %
16-02-26	Mon	109.29	6.53	2.01m	6.4%	-21.8%
13-02-26	Fri	102.76	-4.42	492.75k	-4.1%
12-02-26	Thu	107.18	1.5	2.31m	1.4%	Compared to  :  27-03-25 60.67
11-02-26	Wed	105.68	0.14	993k	0.1%
10-02-26	Tue	105.54	4.32	4.52m	4.3%	1 year %
09-02-26	Mon	101.22	16.87	3.17m	20.0%	32.9%
06-02-26	Fri	84.35	-4.86	511.48k	-5.4%
05-02-26	Thu	89.21	-1.74	96k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	90.95	3.14	199.71k	3.6%
03-02-26	Tue	87.81	3.02	87.65k	3.6%
02-02-26	Mon	84.79	-0.98	87.15k	-1.1%
01-02-26	Sun	85.77	2.16	67.77k	2.6%
30-01-26	Fri	83.61	-0.02	109.02k	0.0%
29-01-26	Thu	83.63	-1.45	101.61k	-1.7%
28-01-26	Wed	85.08	2.59	143.51k	3.1%
27-01-26	Tue	82.49	-0.51	163.91k	-0.6%
23-01-26	Fri	83	-3.51	100.99k	-4.1%
22-01-26	Thu	86.51	1.7	129.92k	2.0%
21-01-26	Wed	84.81	-2.93	164.56k	-3.3%
20-01-26	Tue	87.74	-3.33	116.72k	-3.7%
19-01-26	Mon	91.07	-1.98	137.87k	-2.1%
16-01-26	Fri	93.05	-0.82	172.04k	-0.9%
14-01-26	Wed	93.87	-1.89	88.88k	-2.0%
13-01-26	Tue	95.76	-0.34	131.93k	-0.4%
12-01-26	Mon	96.1	-0.41	191.38k	-0.4%
09-01-26	Fri	96.51	-2.24	307.36k	-2.3%
08-01-26	Thu	98.75	-3.59	364.78k	-3.5%
07-01-26	Wed	102.34	-0.21	743.85k	-0.2%
06-01-26	Tue	102.55	-1.76	402.28k	-1.7%
05-01-26	Mon	104.31	3.89	2.91m	3.9%
02-01-26	Fri	100.42	9.4	3.71m	10.3%
01-01-26	Thu	91.02	0.31	62.22k	0.3%
31-12-25	Wed	90.71	-0.56	132.04k	-0.6%
30-12-25	Tue	91.27	0.59	78.54k	0.7%
29-12-25	Mon	90.68	-0.16	89.12k	-0.2%
26-12-25	Fri	90.84	-0.53	204.09k	-0.6%
24-12-25	Wed	91.37	-2.33	87.6k	-2.5%
23-12-25	Tue	93.7	6.44	758.61k	7.4%
22-12-25	Mon	87.26	0.47	54.63k	0.5%
19-12-25	Fri	86.79	2.33	60.18k	2.8%
18-12-25	Thu	84.46	-1.21	33.61k	-1.4%
17-12-25	Wed	85.67	0.31	42.14k	0.4%
16-12-25	Tue	85.36	-2.67	28.29k	-3.0%
15-12-25	Mon	88.03	-0.48	35.69k	-0.5%
12-12-25	Fri	88.51	6.44	182.96k	7.8%
11-12-25	Thu	82.07	0.01	57.66k	0.0%
10-12-25	Wed	82.06	-2.45	61k	-2.9%
09-12-25	Tue	84.51	2.91	87.74k	3.6%
08-12-25	Mon	81.6	-2.86	130.86k	-3.4%
05-12-25	Fri	84.46	-1.97	75.34k	-2.3%
04-12-25	Thu	86.43	-0.57	55.88k	-0.7%
03-12-25	Wed	87	-2.51	89.9k	-2.8%
02-12-25	Tue	89.51	-1.23	61.87k	-1.4%
01-12-25	Mon	90.74	0.95	150.82k	1.1%
28-11-25	Fri	89.79	-0.09	67.88k	-0.1%
27-11-25	Thu	89.88	0.83	61.17k	0.9%
26-11-25	Wed	89.05	2.23	102.07k	2.6%
25-11-25	Tue	86.82	-0.25	50.28k	-0.3%
24-11-25	Mon	87.07	-3.13	90.53k	-3.5%
21-11-25	Fri	90.2	-1.35	105.87k	-1.5%
20-11-25	Thu	91.55	-0.74	66.63k	-0.8%
19-11-25	Wed	92.29	-0.93	87.08k	-1.0%
18-11-25	Tue	92.29	0.45	993.26k	0.5%
17-11-25	Mon	93.22	0.93	165.9k	1.0%
14-11-25	Fri	91.84	3.84	120.61k	4.4%
13-11-25	Thu	88	0.19	58.39k	0.2%
12-11-25	Wed	87.81	1.19	52.55k	1.4%
11-11-25	Tue	86.62	-1.96	142.29k	-2.2%
10-11-25	Mon	88.58	-4.61	207.75k	-4.9%
07-11-25	Fri	93.19	-4.22	240.2k	-4.3%
06-11-25	Thu	97.41	4.63	235.83k	5.0%
04-11-25	Tue	92.78	0.19	43.29k	0.2%
03-11-25	Mon	92.59	2.54	67.85k	2.8%
31-10-25	Fri	91.93	2.08	53.05k	2.3%
30-10-25	Thu	90.05	-1.88	69.76k	-2.0%
29-10-25	Wed	89.85	-1.31	111.07k	-1.4%
28-10-25	Tue	91.16	-0.74	113.51k	-0.8%
27-10-25	Mon	91.9	-0.18	35.31k	-0.2%
24-10-25	Fri	92.08	-1.36	31.48k	-1.5%
23-10-25	Thu	93.44	0.75	39.33k	0.8%
21-10-25	Tue	92.69	1.71	17.63k	1.9%
20-10-25	Mon	90.98	-1.04	135.95k	-1.1%
17-10-25	Fri	92.02	-2.65	71.57k	-2.8%
16-10-25	Thu	94.67	-0.62	76.27k	-0.7%
15-10-25	Wed	95.29	0.43	20.99k	0.5%
14-10-25	Tue	94.86	-0.19	54.43k	-0.2%
13-10-25	Mon	95.05	-2.2	39.99k	-2.3%
10-10-25	Fri	97.25	-1.17	50.81k	-1.2%
09-10-25	Thu	98.42	-1.91	101.52k	-1.9%
08-10-25	Wed	100.33	-1.17	110.98k	-1.2%
07-10-25	Tue	101.5	-0.94	73.99k	-0.9%
06-10-25	Mon	103.36	-4.03	148.73k	-3.8%
03-10-25	Fri	102.44	-0.92	78.58k	-0.9%
01-10-25	Wed	107.39	-0.69	115.02k	-0.6%
30-09-25	Tue	108.08	5.11	208.67k	5.0%
29-09-25	Mon	102.97	-0.18	68.64k	-0.2%
26-09-25	Fri	103.15	-2.59	172.2k	-2.4%
25-09-25	Thu	105.74	-3.46	304.33k	-3.2%
24-09-25	Wed	109.2	5.2	498.1k	5.0%
23-09-25	Tue	104	4.95	268.87k	5.0%
22-09-25	Mon	99.05	-0.52	88.66k	-0.5%
19-09-25	Fri	99.57	4.74	158.25k	5.0%
18-09-25	Thu	94.83	1.63	108.4k	1.7%
17-09-25	Wed	94.05	-1.19	34.43k	-1.2%
16-09-25	Tue	93.2	-0.85	123.68k	-0.9%
15-09-25	Mon	95.24	0.55	64.71k	0.6%
12-09-25	Fri	94.69	-0.39	47.75k	-0.4%
11-09-25	Thu	95.08	0.85	113.7k	0.9%
10-09-25	Wed	94.23	-2.93	93.55k	-3.0%
09-09-25	Tue	97.16	2.34	67.09k	2.5%
08-09-25	Mon	94.82	-2.7	103.6k	-2.8%
05-09-25	Fri	97.52	-4.46	322.95k	-4.4%
04-09-25	Thu	101.98	4.85	339.54k	5.0%
03-09-25	Wed	97.13	4.62	281.7k	5.0%
02-09-25	Tue	92.51	4.4	224.22k	5.0%
01-09-25	Mon	88.11	2.14	124.9k	2.5%
29-08-25	Fri	85.97	0.95	66.52k	1.1%
28-08-25	Thu	85.02	0.67	50.45k	0.8%
26-08-25	Tue	84.35	0.1	74.24k	0.1%
25-08-25	Mon	84.25	0.25	42.94k	0.3%
22-08-25	Fri	84	0	21.32k	0.0%
21-08-25	Thu	84	-0.09	44.5k	-0.1%
20-08-25	Wed	84.09	0.85	58.41k	1.0%
19-08-25	Tue	83.24	-1.26	69.59k	-1.5%
18-08-25	Mon	84.5	3.25	47.3k	4.0%
14-08-25	Thu	81.25	-2.33	51.12k	-2.8%
13-08-25	Wed	87.04	-0.9	155.84k	-1.0%
12-08-25	Tue	83.58	-3.46	148.99k	-4.0%
11-08-25	Mon	87.94	-2.5	183.15k	-2.8%
08-08-25	Fri	90.44	3.52	1.29m	4.0%
07-08-25	Thu	86.92	0.33	151.95k	0.4%
06-08-25	Wed	86.59	-1.52	322.73k	-1.7%
05-08-25	Tue	88.11	2.46	663.74k	2.9%
04-08-25	Mon	85.65	1.32	2.09m	1.6%
01-08-25	Fri	84.33	9.72	1.09m	13.0%
31-07-25	Thu	74.61	-1.45	86.32k	-1.9%
30-07-25	Wed	76.06	4.31	209.76k	6.0%
29-07-25	Tue	71.75	-0.48	33.48k	-0.7%
28-07-25	Mon	72.23	-0.35	30.21k	-0.5%
25-07-25	Fri	72.58	-1.53	47.53k	-2.1%
24-07-25	Thu	74.11	-0.46	46.44k	-0.6%
23-07-25	Wed	74.57	-0.28	25.01k	-0.4%
22-07-25	Tue	74.85	-0.8	33.23k	-1.1%
21-07-25	Mon	75.65	-0.53	47.7k	-0.7%
18-07-25	Fri	76.18	-0.33	39.54k	-0.4%
17-07-25	Thu	76.51	-0.49	27.07k	-0.6%
16-07-25	Wed	77	0.9	38.74k	1.2%
15-07-25	Tue	76.1	0.53	33.71k	0.7%
14-07-25	Mon	75.57	-0.19	37.48k	-0.3%
11-07-25	Fri	75.76	-0.61	47.25k	-0.8%
10-07-25	Thu	76.37	-0.33	49.14k	-0.4%
09-07-25	Wed	76.7	0.31	23.49k	0.4%
08-07-25	Tue	76.39	-0.57	40.07k	-0.7%
07-07-25	Mon	76.96	-0.89	26.79k	-1.1%
04-07-25	Fri	77.85	-0.38	36.04k	-0.5%
03-07-25	Thu	78.23	1	49.24k	1.3%
02-07-25	Wed	77.23	-1.51	52.35k	-1.9%
01-07-25	Tue	78.74	0.41	98.47k	0.5%
30-06-25	Mon	78.33	0.47	59.49k	0.6%
27-06-25	Fri	77.86	-0.51	43.96k	-0.7%
26-06-25	Thu	78.37	0.05	43.17k	0.1%
25-06-25	Wed	78.32	1.41	41.11k	1.8%
24-06-25	Tue	76.91	1.01	127.47k	1.3%
23-06-25	Mon	75.9	-1.1	24.59k	-1.4%
20-06-25	Fri	77	1.75	40.77k	2.3%
19-06-25	Thu	77.7	-0.95	28.75k	-1.2%
18-06-25	Wed	75.25	-2.45	64.18k	-3.2%
17-06-25	Tue	78.65	0.45	93.99k	0.6%
16-06-25	Mon	78.2	-0.09	65.34k	-0.1%
13-06-25	Fri	78.29	-1.22	71.78k	-1.5%
12-06-25	Thu	79.51	-2.27	91.25k	-2.8%
11-06-25	Wed	81.78	2.21	278.2k	2.8%
10-06-25	Tue	79.57	0.44	85.33k	0.6%
09-06-25	Mon	78.21	-0.35	59.42k	-0.4%
06-06-25	Fri	79.13	0.92	58.81k	1.2%
05-06-25	Thu	78.56	0.14	93.82k	0.2%
04-06-25	Wed	78.42	-0.82	35.31k	-1.0%
03-06-25	Tue	79.24	-0.22	81.05k	-0.3%
02-06-25	Mon	79.46	1.94	145.87k	2.5%
30-05-25	Fri	77.52	-0.34	54.85k	-0.4%
29-05-25	Thu	77.86	-0.12	67.56k	-0.2%
28-05-25	Wed	77.98	-0.31	77.96k	-0.4%
27-05-25	Tue	78.01	-0.82	161.64k	-1.0%
26-05-25	Mon	78.29	0.28	143.06k	0.4%
23-05-25	Fri	78.83	-5.35	1.05m	-6.4%
22-05-25	Thu	84.18	0.52	65.49k	0.7%
21-05-25	Wed	70.15	14.03	525.69k	20.0%
20-05-25	Tue	69.63	-1.57	61.49k	-2.2%
19-05-25	Mon	71.2	2.06	154.88k	3.0%
16-05-25	Fri	69.14	1.06	80.03k	1.6%
15-05-25	Thu	68.08	1.08	66.44k	1.6%
14-05-25	Wed	67	0.57	92.08k	0.9%
13-05-25	Tue	66.43	3.05	119.63k	4.8%
12-05-25	Mon	63.38	3.7	102.97k	6.2%
09-05-25	Fri	59.68	-0.53	44.93k	-0.9%
08-05-25	Thu	60.21	-0.69	52.38k	-1.1%
07-05-25	Wed	60.09	-2.58	41.42k	-4.1%
06-05-25	Tue	60.9	0.81	51.97k	1.3%
05-05-25	Mon	62.67	1.12	35.59k	1.8%
02-05-25	Fri	61.55	-0.94	44.75k	-1.5%
30-04-25	Wed	62.49	-1.5	41.61k	-2.3%
29-04-25	Tue	63.99	0.64	26.68k	1.0%
28-04-25	Mon	63.35	-0.31	31.67k	-0.5%
25-04-25	Fri	63.66	-3.04	67.58k	-4.6%
24-04-25	Thu	66.7	1.3	72.31k	2.0%
23-04-25	Wed	65.4	-0.67	72.08k	-1.0%
22-04-25	Tue	66.07	1.35	101.59k	2.1%
21-04-25	Mon	64.72	1.13	111.73k	1.8%
17-04-25	Thu	63.59	0.96	71.29k	1.5%
16-04-25	Wed	62.63	0.74	75.53k	1.2%
15-04-25	Tue	61.89	1.43	59.24k	2.4%
11-04-25	Fri	60.46	1.8	54.98k	3.1%
09-04-25	Wed	58.66	0.3	22.95k	0.5%
08-04-25	Tue	58.36	0.53	44.7k	0.9%
07-04-25	Mon	57.83	-2.2	110.49k	-3.7%
04-04-25	Fri	60.03	-1.7	51.87k	-2.8%
03-04-25	Thu	61.73	1.07	54.85k	1.8%
02-04-25	Wed	60.66	0.47	74.9k	0.8%
01-04-25	Tue	60.19	3.58	219.48k	6.3%
28-03-25	Fri	56.61	-2.05	275.16k	-3.5%
27-03-25	Thu	60.67	-2.96	245.91k	-4.7%
26-03-25	Wed	58.66	-2.01	371.23k	-3.3%
25-03-25	Tue	63.63	-2.8	164.16k	-4.2%