Jay Bharat Maruti Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Jay Bharat Maruti		MCap (aprox) 1214 Crores	Symbol : JAYBARMARU	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-6.8%	-9.2%	-10.9%	-17.0%	4.8%	-34.9%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	111.95	-2.1	130.55k	-1.8%	Results
06-05-24	Mon	114.05	-2.1	129.63k	-1.8%
03-05-24	Fri	116.15	-0.5	147.62k	-0.4%
02-05-24	Thu	116.65	-2.85	187.08k	-2.4%	07-05-24 : 111.95
30-04-24	Tue	119.5	-0.5	210.66k	-0.4%	Compared to  :  26-04-24 120.1
29-04-24	Mon	120	-0.1	357.1k	-0.1%
26-04-24	Fri	120.1	3.1	347.84k	2.6%	7 Days %
25-04-24	Thu	117	0.55	175.55k	0.5%	-6.8%
24-04-24	Wed	116.5	1.45	170.81k	1.3%
23-04-24	Tue	116.45	-0.05	135.31k	0.0%	Compared to  :  08-04-24 123.25
22-04-24	Mon	115.05	2.1	285.13k	1.9%
19-04-24	Fri	112.95	-3.2	364.43k	-2.8%	1 Month %
18-04-24	Thu	116.15	-1.55	87.45k	-1.3%	-9.2%
16-04-24	Tue	117.7	-0.6	89.5k	-0.5%	.
15-04-24	Mon	118.3	-4.7	117.67k	-3.8%	Compared to  :  07-03-24 125.6
12-04-24	Fri	123	0.35	163.89k	0.3%
10-04-24	Wed	122.65	0.2	57.11k	0.2%	2 Months %
09-04-24	Tue	122.45	-0.8	56.19k	-0.6%	-10.9%
08-04-24	Mon	123.25	-2.5	126.81k	-2.0%
05-04-24	Fri	125.75	2.25	169.66k	1.8%	Compared to  :  07-02-24 134.85
04-04-24	Thu	123.5	0.5	75.18k	0.4%
03-04-24	Wed	123	0.85	76.1k	0.7%	3 Months %
02-04-24	Tue	122.15	-0.7	88.21k	-0.6%	-17.0%
01-04-24	Mon	122.85	4.65	175.19k	3.9%
28-03-24	Thu	118.2	6.4	167.07k	5.7%	Compared to  :  07-11-23 106.85
27-03-24	Wed	111.8	-3.6	187.15k	-3.1%
26-03-24	Tue	115.4	-1.65	140.35k	-1.4%	6 Months %
22-03-24	Fri	117.05	7.85	332.04k	7.2%	4.8%
21-03-24	Thu	109.2	1.2	117.39k	1.1%
20-03-24	Wed	108	0.1	82.04k	0.1%	Compared to  :  08-05-23 171.95
19-03-24	Tue	107.9	0.75	128.77k	0.7%
18-03-24	Mon	107.15	-1.15	112.61k	-1.1%	1 year %
15-03-24	Fri	108.3	0.55	195.81k	0.5%	-34.9%
14-03-24	Thu	107.75	4.5	215.83k	4.4%
13-03-24	Wed	103.25	-9.75	482.01k	-8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	113	-3.7	305.03k	-3.2%
11-03-24	Mon	116.7	-8.9	311.31k	-7.1%
07-03-24	Thu	125.6	0.8	75.05k	0.6%
06-03-24	Wed	124.8	-0.95	231.75k	-0.8%
05-03-24	Tue	125.75	-4.95	253.65k	-3.8%
04-03-24	Mon	130.7	-5.15	327.34k	-3.8%
02-03-24	Sat	135.85	0.95	228.56k	0.7%
01-03-24	Fri	134.9	7.25	1.52m	5.7%
29-02-24	Thu	127.65	0.8	313.25k	0.6%
28-02-24	Wed	126.85	-3.05	227.19k	-2.3%
27-02-24	Tue	129.9	-7.45	1.01m	-5.4%
26-02-24	Mon	137.35	10.25	1.48m	8.1%
23-02-24	Fri	127.1	-2.25	93.76k	-1.7%
22-02-24	Thu	129.35	0.75	69.03k	0.6%
21-02-24	Wed	128.6	-2.9	122.93k	-2.2%
20-02-24	Tue	131.5	-2.45	153.32k	-1.8%
19-02-24	Mon	133.95	9.35	371.84k	7.5%
16-02-24	Fri	124.6	2	101.75k	1.6%
15-02-24	Thu	122.6	-1.95	160.94k	-1.6%
14-02-24	Wed	124.55	2.8	89.88k	2.3%
13-02-24	Tue	121.75	-2.2	253.24k	-1.8%
12-02-24	Mon	123.95	-3.95	190.78k	-3.1%
09-02-24	Fri	127.9	-2.7	152.22k	-2.1%
08-02-24	Thu	130.6	-4.25	225.53k	-3.2%
07-02-24	Wed	134.85	0.85	118.12k	0.6%
06-02-24	Tue	134	-1.35	192.01k	-1.0%
05-02-24	Mon	135.35	-2.1	196.1k	-1.5%
02-02-24	Fri	137.45	-1.35	319.65k	-1.0%
01-02-24	Thu	138.8	3.8	231.79k	2.8%
31-01-24	Wed	135	0.6	153.6k	0.4%
30-01-24	Tue	134.4	-1.05	131.83k	-0.8%
29-01-24	Mon	135.45	-2.85	197.55k	-2.1%
25-01-24	Thu	138.3	0.5	174.57k	0.4%
24-01-24	Wed	137.8	-0.85	444.36k	-0.6%
23-01-24	Tue	138.65	3.45	1.29m	2.6%
20-01-24	Sat	135.2	3.9	529.37k	3.0%
19-01-24	Fri	131.3	6.25	128.98k	5.0%
18-01-24	Thu	125.05	-3.15	231.76k	-2.5%
17-01-24	Wed	128.2	5.35	414.02k	4.4%
16-01-24	Tue	122.85	-4.05	259.52k	-3.2%
15-01-24	Mon	126.9	-2.15	147.75k	-1.7%
12-01-24	Fri	129.05	0.55	162.6k	0.4%
11-01-24	Thu	128.5	-1.85	140.91k	-1.4%
10-01-24	Wed	130.35	-0.2	125.31k	-0.2%
09-01-24	Tue	130.55	-0.75	159.72k	-0.6%
08-01-24	Mon	131.15	-1.5	445.29k	-1.1%
05-01-24	Fri	131.3	0.15	466.15k	0.1%
04-01-24	Thu	132.65	6.05	1.3m	4.8%
03-01-24	Wed	126.6	11.5	889.34k	10.0%
02-01-24	Tue	115.1	-1.55	761.97k	-1.3%
01-01-24	Mon	116.65	10.35	1.3m	9.7%
29-12-23	Fri	106.3	3.35	232.95k	3.3%
28-12-23	Thu	102.95	-1.1	93.97k	-1.1%
27-12-23	Wed	104.05	-0.25	46.83k	-0.2%
26-12-23	Tue	104.3	0.7	42.35k	0.7%
22-12-23	Fri	103.6	-0.4	59.48k	-0.4%
21-12-23	Thu	103.45	-4.1	160.63k	-3.8%
20-12-23	Wed	104	0.55	62.3k	0.5%
19-12-23	Tue	107.55	1	155.97k	0.9%
18-12-23	Mon	106.55	-0.05	65.73k	0.0%
15-12-23	Fri	106.6	0.6	84.68k	0.6%
14-12-23	Thu	106	-0.55	94.32k	-0.5%
13-12-23	Wed	106.55	0.95	80.6k	0.9%
12-12-23	Tue	105.6	2.05	164.15k	2.0%
11-12-23	Mon	103.55	0.05	145.04k	0.0%
08-12-23	Fri	103.5	-0.95	94.19k	-0.9%
07-12-23	Thu	104.45	-3.05	288.43k	-2.8%
06-12-23	Wed	107.5	-0.55	81.48k	-0.5%
05-12-23	Tue	108.05	1.35	121.57k	1.3%
04-12-23	Mon	106.7	-2.1	394.93k	-1.9%
01-12-23	Fri	108.8	2.95	292.79k	2.8%
30-11-23	Thu	105.85	-0.9	83.61k	-0.8%
29-11-23	Wed	106.75	-2.7	241.2k	-2.5%
28-11-23	Tue	109.45	5.15	134.82k	4.9%
24-11-23	Fri	105.3	0.55	37.76k	0.5%
23-11-23	Thu	104.3	-1	47.71k	-0.9%
22-11-23	Wed	104.75	-0.5	46.94k	-0.5%
21-11-23	Tue	105.25	-0.95	67.6k	-0.9%
20-11-23	Mon	106.2	0.7	42.46k	0.7%
17-11-23	Fri	105.5	0.05	42.48k	0.0%
16-11-23	Thu	105.45	-0.6	94.05k	-0.6%
15-11-23	Wed	106.05	0.1	86.19k	0.1%
13-11-23	Mon	105.95	-0.6	46.31k	-0.6%
12-11-23	Muhurat Trading	106.55	1.25	28.03k	1.2%
10-11-23	Fri	105.3	-0.25	29.2k	-0.2%
09-11-23	Thu	105.55	-1.3	47.8k	-1.2%
08-11-23	Wed	107.35	-1.8	42.54k	-1.6%
07-11-23	Tue	106.85	-0.5	44.19k	-0.5%
06-11-23	Mon	109.15	1.6	53.5k	1.5%
03-11-23	Fri	107.55	0.75	45.49k	0.7%
02-11-23	Thu	106.8	0.35	69.02k	0.3%
01-11-23	Wed	106.45	-0.2	60.06k	-0.2%
31-10-23	Tue	106.65	0.4	116.59k	0.4%
30-10-23	Mon	106.25	-4.35	204.68k	-3.9%
27-10-23	Fri	110.6	5.25	55.13k	5.0%
26-10-23	Thu	105.35	-145.5	171.08k	-58.0%
25-10-23	Wed	250.85	-10.8	82.68k	-4.1%
23-10-23	Mon	261.65	-13.75	48.51k	-5.0%
20-10-23	Fri	275.4	-2.85	23.19k	-1.0%
19-10-23	Thu	278.25	0.5	21.16k	0.2%
18-10-23	Wed	277.75	-4.45	53.2k	-1.6%
17-10-23	Tue	282.2	-4.65	36.25k	-1.6%
16-10-23	Mon	286.85	-2.05	26.72k	-0.7%
13-10-23	Fri	288.9	6.5	87.59k	2.3%
12-10-23	Thu	282.4	4.7	44.82k	1.7%
11-10-23	Wed	277.7	6.15	36.61k	2.3%
10-10-23	Tue	271.55	7.15	62.6k	2.7%
09-10-23	Mon	264.4	-9.5	24.66k	-3.5%
06-10-23	Fri	273.9	6.5	21.19k	2.4%
05-10-23	Thu	268.8	-3.15	17.92k	-1.2%
04-10-23	Wed	267.4	-1.4	12.3k	-0.5%
03-10-23	Tue	271.95	-3.3	10.28k	-1.2%
29-09-23	Fri	275.25	1.55	8.31k	0.6%
28-09-23	Thu	273.7	6.35	17.44k	2.4%
27-09-23	Wed	267.35	0	6.92k	0.0%
26-09-23	Tue	267.35	-1.55	15k	-0.6%
25-09-23	Mon	268.9	0.7	14.96k	0.3%
22-09-23	Fri	268.2	0.95	16.31k	0.4%
21-09-23	Thu	267.25	-7.9	48.88k	-2.9%
20-09-23	Wed	275.15	-2.8	14.04k	-1.0%
18-09-23	Mon	277.95	-2.7	21.09k	-1.0%
15-09-23	Fri	280.65	1.8	18.65k	0.6%
14-09-23	Thu	278.85	3.5	25.3k	1.3%
13-09-23	Wed	275.35	3.75	64.21k	1.4%
12-09-23	Tue	271.6	-13.65	50.64k	-4.8%
11-09-23	Mon	285.25	0.15	31.72k	0.1%
08-09-23	Fri	285.1	-3	30.72k	-1.0%
07-09-23	Thu	288.1	-1.25	20.09k	-0.4%
06-09-23	Wed	289.35	1.25	24.35k	0.4%
05-09-23	Tue	288.1	1.1	17.49k	0.4%
04-09-23	Mon	287	1.55	24.95k	0.5%
01-09-23	Fri	285.45	-5.1	70.42k	-1.8%
31-08-23	Thu	290.55	-0.6	44.14k	-0.2%
30-08-23	Wed	291.15	-2.2	25.97k	-0.7%
29-08-23	Tue	293.35	4.45	37.02k	1.5%
28-08-23	Mon	288.9	4.65	49.1k	1.6%
25-08-23	Fri	284.25	-2.55	42.91k	-0.9%
24-08-23	Thu	286.8	-1.55	27.52k	-0.5%
23-08-23	Wed	288.35	-2.3	37.88k	-0.8%
22-08-23	Tue	290.65	-2.75	35.54k	-0.9%
21-08-23	Mon	293.4	0.3	43.82k	0.1%
18-08-23	Fri	293.1	-3.3	39.33k	-1.1%
17-08-23	Thu	296.4	-7.6	39.57k	-2.5%
16-08-23	Wed	304	4.9	103k	1.6%
14-08-23	Mon	299.1	9.2	120.8k	3.2%
11-08-23	Fri	289.9	-6.65	52.22k	-2.2%
10-08-23	Thu	296.55	-10.45	195.66k	-3.4%
09-08-23	Wed	307	-16.15	29.46k	-5.0%
08-08-23	Tue	327.2	5	124.28k	1.6%
07-08-23	Mon	323.15	-4.05	158.05k	-1.2%
04-08-23	Fri	322.2	2	82.12k	0.6%
03-08-23	Thu	320.2	1.6	93.08k	0.5%
02-08-23	Wed	318.6	7.1	182.67k	2.3%
01-08-23	Tue	311.5	0.55	43.82k	0.2%
31-07-23	Mon	310.95	4.8	57.01k	1.6%
28-07-23	Fri	306.15	-3.35	36.59k	-1.1%
27-07-23	Thu	313.1	-3.15	45.98k	-1.0%
26-07-23	Wed	309.5	-3.6	35.85k	-1.1%
25-07-23	Tue	316.25	2	209.96k	0.6%
24-07-23	Mon	314.25	14.95	54.25k	5.0%
21-07-23	Fri	299.3	-1.75	46.92k	-0.6%
20-07-23	Thu	301.05	3.9	56.38k	1.3%
19-07-23	Wed	297.15	5.25	70.68k	1.8%
18-07-23	Tue	291.9	-9.5	49.96k	-3.2%
17-07-23	Mon	301.4	1	51.24k	0.3%
14-07-23	Fri	300.2	-11.45	186.18k	-3.7%
13-07-23	Thu	300.4	0.2	122.78k	0.1%
12-07-23	Wed	311.65	14.8	450.01k	5.0%
11-07-23	Tue	296.85	-8.65	347.65k	-3.0%
10-07-23	Mon	282.75	14.1	80.06k	5.0%
07-07-23	Fri	291.4	-15.3	269.2k	-5.0%
06-07-23	Thu	306.7	-16.15	293.33k	-5.0%
05-07-23	Wed	322.85	-16.95	370.19k	-5.0%
04-07-23	Tue	339.8	10.25	364.89k	3.1%
03-07-23	Mon	329.55	10.55	756.49k	3.3%
30-06-23	Fri	319	29	943.32k	10.0%
28-06-23	Wed	290	26.35	860.99k	10.0%
27-06-23	Tue	263.65	-6	170.77k	-2.2%
26-06-23	Mon	269.65	9.85	133.15k	3.8%
23-06-23	Fri	266.1	-3.45	202.28k	-1.3%
22-06-23	Thu	259.8	-6.3	130.39k	-2.4%
21-06-23	Wed	269.55	-3.8	550.65k	-1.4%
20-06-23	Tue	273.35	15.9	832.36k	6.2%
19-06-23	Mon	257.45	12.75	761.98k	5.2%
16-06-23	Fri	244.7	11.95	1.02m	5.1%
15-06-23	Thu	232.75	-3.25	651.65k	-1.4%
14-06-23	Wed	236	19.85	2.19m	9.2%
13-06-23	Tue	216.15	-12.05	978.25k	-5.3%
12-06-23	Mon	228.2	38	1.56m	20.0%
09-06-23	Fri	190.2	7.2	98.4k	3.9%
08-06-23	Thu	183	-4.65	70.09k	-2.5%
07-06-23	Wed	187.65	-1.8	50.45k	-1.0%
06-06-23	Tue	189.45	1.7	138.01k	0.9%
05-06-23	Mon	187.75	14.05	314.75k	8.1%
02-06-23	Fri	173.7	5.25	38.64k	3.1%
01-06-23	Thu	168.45	2.9	21.16k	1.8%
31-05-23	Wed	165.55	0.35	13.69k	0.2%
30-05-23	Tue	165.2	-2.05	16.65k	-1.2%
29-05-23	Mon	167.25	1.55	31.01k	0.9%
26-05-23	Fri	165.7	-0.85	30.39k	-0.5%
25-05-23	Thu	166.55	0.6	38.76k	0.4%
24-05-23	Wed	165.95	0.4	47.67k	0.2%
23-05-23	Tue	165.55	-5.1	54.53k	-3.0%
22-05-23	Mon	181.15	-2.45	35.51k	-1.3%
19-05-23	Fri	170.65	-10.5	72.06k	-5.8%
18-05-23	Thu	183.6	4.4	132.07k	2.5%
17-05-23	Wed	179.2	0.9	42.08k	0.5%
16-05-23	Tue	178.3	0.65	71.3k	0.4%
15-05-23	Mon	177.65	3	54.03k	1.7%
12-05-23	Fri	174.65	1.65	110.93k	1.0%
11-05-23	Thu	173	6.25	76.6k	3.7%
10-05-23	Wed	166.75	-1.05	50.83k	-0.6%
09-05-23	Tue	167.8	-4.15	37.07k	-2.4%
08-05-23	Mon	171.95	4.05	57.81k	2.4%
05-05-23	Fri	167.9	2.35	40.69k	1.4%
04-05-23	Thu	165.55	165.55	44.55k	-0.2%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed