| Jay Jalaram Techno Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Jay Jalaram Techno Ltd | MCap (aprox) |
Symbol : KORE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.2% | -23.9% | -34.2% | -46.7% | -45.3% | -48.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 88.05 | -3.8 | 25.5k | -4.1% | |
| 25-03-26 | Wed | 91.85 | -3.15 | 10.5k | -3.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 95 | -4 | 3.25k | -4.0% | 27-03-26 : 88.05 |
| 23-03-26 | Mon | 99 | -3.9 | 500 | -3.8% | |
| 20-03-26 | Fri | 102.9 | 0 | 500 | 0.0% | Compared to : 18-03-26 98 |
| 19-03-26 | Thu | 102.9 | 4.9 | 1.75k | 5.0% | |
| 18-03-26 | Wed | 98 | 1.5k | 2.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-10.2% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 115.7 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -23.9% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 133.8 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -34.2% | ||||
| 27-02-26 | Fri | 115.7 | 1.3 | 1.5k | 1.1% | |
| 26-02-26 | Thu | 114.4 | -5.6 | 3.5k | -4.7% | Compared to : 26-12-25 165.25 |
| 25-02-26 | Wed | 120 | -0.5 | 500 | -0.4% | |
| 24-02-26 | Tue | 120.5 | -6.3 | 250 | -5.0% | 3 Months % |
| 23-02-26 | Mon | 126.8 | 8k | 2.5% | -46.7% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 123.75 | 1k | -4.8% | Compared to : 26-09-25 160.9 |
|
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 6 Months % | ||||
| 16-02-26 | Mon | 130 | -2 | 2.25k | -1.5% | -45.3% |
| 13-02-26 | Fri | 132 | 4 | 2k | 3.1% | |
| 12-02-26 | Thu | 128 | 5.5 | 1.75k | 4.5% | Compared to : 27-03-25 172.35 |
| 11-02-26 | Wed | 122.5 | -3.8 | 500 | -3.0% | |
| 10-02-26 | Tue | 126.3 | -5.7 | 2k | -4.3% | 1 year % |
| 09-02-26 | Mon | 132 | -3.45 | 1k | -2.5% | -48.9% |
| 06-02-26 | Fri | 135.45 | -6.05 | 1k | -4.3% | |
| 05-02-26 | Thu | 141.5 | 6.55 | 3.75k | 4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 134.95 | 2.6 | 250 | 2.0% | |
| 03-02-26 | Tue | 132.35 | 2.5k | 2.2% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 129.45 | 6.15 | 1.25k | 5.0% | |
| 30-01-26 | Fri | 123.3 | -6.45 | 3.5k | -5.0% | |
| 29-01-26 | Thu | 129.75 | 1.75 | 750 | 1.4% | |
| 28-01-26 | Wed | 128 | -5.8 | 3k | -4.3% | |
| 27-01-26 | Tue | 133.8 | 1.5k | 4.5% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 128 | 2.5 | 1.75k | 2.0% | |
| 21-01-26 | Wed | 125.5 | -5.25 | 1.5k | -4.0% | |
| 20-01-26 | Tue | 130.75 | -5.25 | 3.25k | -3.9% | |
| 19-01-26 | Mon | 136 | -6.05 | 3.25k | -4.3% | |
| 16-01-26 | Fri | 142.05 | -4.95 | 2k | -3.4% | |
| 14-01-26 | Wed | 147 | -2.25 | 1k | -1.5% | |
| 13-01-26 | Tue | 149.25 | -0.75 | 7.25k | -0.5% | |
| 12-01-26 | Mon | 150 | -4.15 | 2k | -2.7% | |
| 09-01-26 | Fri | 154.15 | 1.5k | -3.8% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 160.25 | -2.75 | 500 | -1.7% | |
| 06-01-26 | Tue | 163 | -1.95 | 7.5k | -1.2% | |
| 05-01-26 | Mon | 164.95 | 0.7 | 8.5k | 0.4% | |
| 02-01-26 | Fri | 164.25 | 5.4 | 250 | 3.4% | |
| 01-01-26 | Thu | 158.85 | 1.1 | 1k | 0.7% | |
| 31-12-25 | Wed | 157.75 | 6.35 | 4.25k | 4.2% | |
| 30-12-25 | Tue | 151.4 | -5.6 | 2k | -3.6% | |
| 29-12-25 | Mon | 157 | -8.25 | 1.5k | -5.0% | |
| 26-12-25 | Fri | 165.25 | 1.5 | 5k | 0.9% | |
| 24-12-25 | Wed | 163.75 | 2.15 | 750 | 1.3% | |
| 23-12-25 | Tue | 161.6 | 4.6 | 750 | 2.9% | |
| 22-12-25 | Mon | 157 | 0 | 250 | 0.0% | |
| 19-12-25 | Fri | 157 | 7 | 1.5k | 4.7% | |
| 18-12-25 | Thu | 150 | 2.5k | -3.2% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 154.9 | 3.9 | 500 | 2.6% | |
| 15-12-25 | Mon | 151 | 3.65 | 1k | 2.5% | |
| 12-12-25 | Fri | 147.35 | 4k | -5.0% | ||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | 155.1 | 5.8 | 500 | 3.9% | |
| 09-12-25 | Tue | 149.3 | -7.7 | 250 | -4.9% | |
| 08-12-25 | Mon | 157 | -3 | 3k | -1.9% | |
| 05-12-25 | Fri | 160 | -0.6 | 2.25k | -0.4% | |
| 04-12-25 | Thu | 160.6 | -4.05 | 1.75k | -2.5% | |
| 03-12-25 | Wed | 164.65 | 6.3 | 1.5k | 4.0% | |
| 02-12-25 | Tue | 158.35 | -4.65 | 6.75k | -2.9% | |
| 01-12-25 | Mon | 163 | -7.85 | 3.25k | -4.6% | |
| 28-11-25 | Fri | 170.85 | 3.55 | 3.75k | 2.1% | |
| 27-11-25 | Thu | 167.3 | 5.35 | 1.75k | 3.3% | |
| 26-11-25 | Wed | 161.95 | -1.1 | 3.5k | -0.7% | |
| 25-11-25 | Tue | 163.05 | -6.15 | 3.5k | -3.6% | |
| 24-11-25 | Mon | 169.2 | -4 | 1.25k | -2.3% | |
| 21-11-25 | Fri | 173.2 | -4.55 | 750 | -2.6% | |
| 20-11-25 | Thu | 177.75 | -9.35 | 3.5k | -5.0% | |
| 19-11-25 | Wed | 187.1 | 6.1 | 2.75k | 3.4% | |
| 18-11-25 | Tue | 184.6 | -6.65 | 22.5k | -3.5% | |
| 17-11-25 | Mon | 181 | -3.6 | 3k | -2.0% | |
| 14-11-25 | Fri | 191.25 | -9.75 | 12.5k | -4.9% | |
| 13-11-25 | Thu | 201 | -1.2 | 32.25k | -0.6% | |
| 12-11-25 | Wed | 202.2 | 9.6 | 54.5k | 5.0% | |
| 11-11-25 | Tue | 192.6 | 9.15 | 10.25k | 5.0% | |
| 10-11-25 | Mon | 183.45 | 16.65 | 39.5k | 10.0% | |
| 07-11-25 | Fri | 166.8 | 14.9 | 15k | 9.8% | |
| 06-11-25 | Thu | 151.9 | -0.55 | 500 | -0.4% | |
| 04-11-25 | Tue | 152.45 | 0.45 | 1k | 0.3% | |
| 03-11-25 | Mon | 152 | 6.6 | 2k | 4.5% | |
| 31-10-25 | Fri | 153.85 | 0.4 | 12k | 0.3% | |
| 30-10-25 | Thu | 145.4 | -8.45 | 3k | -5.5% | |
| 29-10-25 | Wed | 153.45 | 0.15 | 1.75k | 0.1% | |
| 28-10-25 | Tue | 153.3 | -1.7 | 3k | -1.1% | |
| 27-10-25 | Mon | 155 | -3 | 4.5k | -1.9% | |
| 24-10-25 | Fri | 158 | -7 | 750 | -4.2% | |
| 23-10-25 | Thu | 165 | 6.5 | 4k | 4.1% | |
| 21-10-25 | Tue | 158.5 | 1.5 | 750 | 1.0% | |
| 20-10-25 | Mon | 157 | #N/A | 250 | -0.6% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 158 | 8 | 1.25k | 5.3% | |
| 14-10-25 | Tue | 150 | #N/A | 500 | -6.3% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 160 | -9.15 | 1.75k | -5.4% | |
| 09-10-25 | Thu | 169.15 | -0.8 | 500 | -0.5% | |
| 08-10-25 | Wed | 169.95 | 13.5 | 2.25k | 8.6% | |
| 07-10-25 | Tue | 156.45 | -6.2 | 6.75k | -3.8% | |
| 06-10-25 | Mon | 164 | -2 | 2.75k | -1.2% | |
| 03-10-25 | Fri | 162.65 | -1.35 | 1.25k | -0.8% | |
| 01-10-25 | Wed | 166 | 1.45 | 2.25k | 0.9% | |
| 30-09-25 | Tue | 164.55 | -4 | 7.25k | -2.4% | |
| 29-09-25 | Mon | 168.55 | 7.65 | 1.75k | 4.8% | |
| 26-09-25 | Fri | 160.9 | -7.95 | 8.25k | -4.7% | |
| 25-09-25 | Thu | 168.85 | -4.25 | 5.5k | -2.5% | |
| 24-09-25 | Wed | 173.1 | 0 | 15.5k | 0.0% | |
| 23-09-25 | Tue | 173.1 | 8.15 | 7.5k | 4.9% | |
| 22-09-25 | Mon | 164.95 | 4.9 | 10.75k | 3.1% | |
| 19-09-25 | Fri | 160.05 | -0.95 | 10.5k | -0.6% | |
| 18-09-25 | Thu | 161 | 6.5 | 3k | 4.2% | |
| 17-09-25 | Wed | 157.7 | -4.1 | 2.25k | -2.5% | |
| 16-09-25 | Tue | 154.5 | -3.2 | 2.75k | -2.0% | |
| 15-09-25 | Mon | 161.8 | -1.2 | 3.5k | -0.7% | |
| 12-09-25 | Fri | 163 | 4.05 | 5.25k | 2.5% | |
| 11-09-25 | Thu | 158.95 | 4.45 | 7.75k | 2.9% | |
| 10-09-25 | Wed | 154.5 | 4.45 | 4k | 3.0% | |
| 09-09-25 | Tue | 150.05 | 2.5 | 7k | 1.7% | |
| 08-09-25 | Mon | 147.55 | 6.55 | 4.5k | 4.6% | |
| 05-09-25 | Fri | 141 | -3.35 | 7.25k | -2.3% | |
| 04-09-25 | Thu | 144.35 | 1.25 | 12.25k | 0.9% | |
| 03-09-25 | Wed | 143.1 | 6.8 | 8.25k | 5.0% | |
| 02-09-25 | Tue | 136.3 | 6.45 | 9.25k | 5.0% | |
| 01-09-25 | Mon | 129.85 | 5.9 | 6k | 4.8% | |
| 29-08-25 | Fri | 123.95 | 4.05 | 106k | 3.4% | |
| 28-08-25 | Thu | 119.9 | -6.3 | 8.25k | -5.0% | |
| 26-08-25 | Tue | 126.2 | -6.6 | 2k | -5.0% | |
| 25-08-25 | Mon | 132.8 | 1.85 | 3.5k | 1.4% | |
| 22-08-25 | Fri | 130.95 | 3.25 | 8.25k | 2.5% | |
| 21-08-25 | Thu | 127.7 | 6.05 | 1.5k | 5.0% | |
| 20-08-25 | Wed | 121.65 | 5.65 | 7.25k | 4.9% | |
| 19-08-25 | Tue | 116 | #N/A | 6.25k | -5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 122.1 | -6.3 | 1.25k | -4.9% | |
| 13-08-25 | Wed | 122.3 | 5.8 | 1k | 5.0% | |
| 12-08-25 | Tue | 128.4 | 6.1 | 1k | 5.0% | |
| 11-08-25 | Mon | 116.5 | -3.2 | 1.5k | -2.7% | |
| 08-08-25 | Fri | 119.7 | -2.3 | 2.75k | -1.9% | |
| 07-08-25 | Thu | 122 | -2.4 | 500 | -1.9% | |
| 06-08-25 | Wed | 124.4 | 2.4 | 250 | 2.0% | |
| 05-08-25 | Tue | 122 | 0 | 500 | 0.0% | |
| 04-08-25 | Mon | 122 | -1.8 | 500 | -1.5% | |
| 01-08-25 | Fri | 123.8 | -2.5 | 1k | -2.0% | |
| 31-07-25 | Thu | 126.3 | 0 | 250 | 0.0% | |
| 30-07-25 | Wed | 126.3 | -2.55 | 750 | -2.0% | |
| 29-07-25 | Tue | 128.85 | -2.6 | 2.5k | -2.0% | |
| 28-07-25 | Mon | 131.45 | 0 | 750 | 0.0% | |
| 25-07-25 | Fri | 131.45 | -2.65 | 500 | -2.0% | |
| 24-07-25 | Thu | 134.1 | #N/A | 2k | -2.0% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 136.8 | 2.65 | 500 | 2.0% | |
| 21-07-25 | Mon | 134.15 | 2.6 | 2.75k | 2.0% | |
| 18-07-25 | Fri | 131.55 | 2.55 | 750 | 2.0% | |
| 17-07-25 | Thu | 129 | -1.5 | 3.25k | -1.1% | |
| 16-07-25 | Wed | 130.5 | -1 | 2.25k | -0.8% | |
| 15-07-25 | Tue | 131.5 | -2.65 | 2k | -2.0% | |
| 14-07-25 | Mon | 134.15 | -2.7 | 750 | -2.0% | |
| 11-07-25 | Fri | 136.85 | -2.8 | 1k | -2.0% | |
| 10-07-25 | Thu | 139.65 | -2.85 | 1.25k | -2.0% | |
| 09-07-25 | Wed | 142.5 | 2.7 | 750 | 1.9% | |
| 08-07-25 | Tue | 139.8 | 2.7 | 1.25k | 2.0% | |
| 07-07-25 | Mon | 137.1 | 2.65 | 2.5k | 2.0% | |
| 04-07-25 | Fri | 134.45 | -2.75 | 1k | -2.0% | |
| 03-07-25 | Thu | 137.2 | -2.8 | 1k | -2.0% | |
| 02-07-25 | Wed | 140 | -2.85 | 5k | -2.0% | |
| 01-07-25 | Tue | 142.85 | 6.8 | 1k | 5.0% | |
| 30-06-25 | Mon | 136.05 | 6.45 | 1k | 5.0% | |
| 27-06-25 | Fri | 129.6 | 6.15 | 1.5k | 5.0% | |
| 26-06-25 | Thu | 123.45 | 5.85 | 750 | 5.0% | |
| 25-06-25 | Wed | 117.6 | 5.6 | 2.75k | 5.0% | |
| 24-06-25 | Tue | 112 | -5.65 | 6.75k | -4.8% | |
| 23-06-25 | Mon | 117.65 | -5.35 | 9.25k | -4.3% | |
| 20-06-25 | Fri | 123 | 0 | 1.25k | 0.0% | |
| 19-06-25 | Thu | 127.35 | -6.7 | 4k | -5.0% | |
| 18-06-25 | Wed | 123 | -4.35 | 6.75k | -3.4% | |
| 17-06-25 | Tue | 134.05 | -5.95 | 3.75k | -4.2% | |
| 16-06-25 | Mon | 140 | #N/A | 1.75k | 0.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 140 | -0.05 | 9.75k | 0.0% | |
| 11-06-25 | Wed | 140.05 | -4.3 | 6.25k | -3.0% | |
| 10-06-25 | Tue | 144.35 | -5.65 | 6k | -3.8% | |
| 09-06-25 | Mon | 149.4 | 5.55 | 17.25k | 3.9% | |
| 06-06-25 | Fri | 150 | 0.6 | 5.75k | 0.4% | |
| 05-06-25 | Thu | 143.85 | 6.85 | 4.75k | 5.0% | |
| 04-06-25 | Wed | 137 | 5 | 2.75k | 3.8% | |
| 03-06-25 | Tue | 132 | -5.15 | 4.5k | -3.8% | |
| 02-06-25 | Mon | 137.15 | -4.85 | 6.25k | -3.4% | |
| 30-05-25 | Fri | 142 | -7.45 | 23.75k | -5.0% | |
| 29-05-25 | Thu | 149.45 | -3.9 | 8k | -2.5% | |
| 28-05-25 | Wed | 153.35 | 0.35 | 5.25k | 0.2% | |
| 27-05-25 | Tue | 150 | 3 | 5k | 2.0% | |
| 26-05-25 | Mon | 153 | 3 | 4k | 2.0% | |
| 23-05-25 | Fri | 147 | -5 | 3.25k | -3.3% | |
| 22-05-25 | Thu | 152 | 4.05 | 5.5k | 2.7% | |
| 21-05-25 | Wed | 152 | 0 | 1.25k | 0.0% | |
| 20-05-25 | Tue | 147.95 | -0.6 | 7.5k | -0.4% | |
| 19-05-25 | Mon | 148.55 | -7.6 | 12k | -4.9% | |
| 16-05-25 | Fri | 156.15 | -7.5 | 8k | -4.6% | |
| 15-05-25 | Thu | 163.65 | 7.75 | 5.25k | 5.0% | |
| 14-05-25 | Wed | 155.9 | -6.95 | 10.75k | -4.3% | |
| 13-05-25 | Tue | 162.85 | -0.55 | 4.75k | -0.3% | |
| 12-05-25 | Mon | 163.4 | 7.75 | 4k | 5.0% | |
| 09-05-25 | Fri | 155.65 | -3.15 | 250 | -2.0% | |
| 08-05-25 | Thu | 158.8 | -3.2 | 1k | -2.0% | |
| 07-05-25 | Wed | 165.3 | -3.35 | 250 | -2.0% | |
| 06-05-25 | Tue | 162 | -3.3 | 1.25k | -2.0% | |
| 05-05-25 | Mon | 168.65 | 0 | 1.25k | 0.0% | |
| 02-05-25 | Fri | 168.65 | 0 | 250 | 0.0% | |
| 30-04-25 | Wed | 168.65 | -3.45 | 500 | -2.0% | |
| 29-04-25 | Tue | 172.1 | -3.5 | 2.25k | -2.0% | |
| 28-04-25 | Mon | 175.6 | 3.4 | 500 | 2.0% | |
| 25-04-25 | Fri | 172.2 | -3.5 | 1.25k | -2.0% | |
| 24-04-25 | Thu | 175.7 | -3.55 | 3.25k | -2.0% | |
| 23-04-25 | Wed | 179.25 | 3.5 | 5.25k | 2.0% | |
| 22-04-25 | Tue | 175.75 | 3.4 | 6.25k | 2.0% | |
| 21-04-25 | Mon | 172.35 | 3.35 | 500 | 2.0% | |
| 17-04-25 | Thu | 169 | -1 | 4k | -0.6% | |
| 16-04-25 | Wed | 170 | 0 | 6k | 0.0% | |
| 15-04-25 | Tue | 170 | -2.5 | 4.25k | -1.4% | |
| 11-04-25 | Fri | 172.5 | -3.5 | 1k | -2.0% | |
| 09-04-25 | Wed | 176 | -3.6 | 1.5k | -2.0% | |
| 08-04-25 | Tue | 179.6 | 0.05 | 500 | 0.0% | |
| 07-04-25 | Mon | 179.55 | -9.45 | 1.5k | -5.0% | |
| 04-04-25 | Fri | 189 | 8 | 14.5k | 4.4% | |
| 03-04-25 | Thu | 181 | 8.6 | 71.5k | 5.0% | |
| 02-04-25 | Wed | 172.4 | 7.4 | 3k | 4.5% | |
| 01-04-25 | Tue | 165 | 7.2 | 750 | 4.6% | |
| 28-03-25 | Fri | 157.8 | -6.05 | 16.75k | -3.7% | |
| 27-03-25 | Thu | 172.35 | -6.25 | 7.25k | -3.5% | |
| 26-03-25 | Wed | 163.85 | -8.5 | 9.25k | -4.9% | |
| 25-03-25 | Tue | 178.6 | -5.9 | 8k | -3.2% | |