Jay Jalaram Techno Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Jay Jalaram Techno Ltd		MCap (aprox)	Symbol : KORE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.5%	-11.8%	19.2%		-32.2%	-21.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	122.65	-6.45	500	-5.0%
19-05-26	Tue	129.1	-6.75	1k	-5.0%	Data Update : 8 PM
18-05-26	Mon	135.85		500	-5.0%	20-05-26 : 122.65
15-05-26	Fri
14-05-26	Thu					Compared to  :  11-05-26 146.95
13-05-26	Wed	143		2.25k	-2.7%
12-05-26	Tue					7 Days %
11-05-26	Mon	146.95	2.95	2k	2.0%	-16.5%
08-05-26	Fri	144	2.95	1k	2.1%
07-05-26	Thu	141.05	-4.8	9k	-3.3%	Compared to  :  20-04-26 139
06-05-26	Wed	145.85	6.85	5k	4.9%
05-05-26	Tue	139	5.85	7.25k	4.4%	1 Month %
04-05-26	Mon	133.15	6.3	1k	5.0%	-11.8%
30-04-26	Thu	126.85	5.95	6.5k	4.9%	.
29-04-26	Wed	120.9	-4.6	5k	-3.7%	Compared to  :  20-03-26 102.9
28-04-26	Tue	125.5	-6.6	1.5k	-5.0%
27-04-26	Mon	132.1	-6.95	750	-5.0%	2 Months %
24-04-26	Fri	139.05	-7.3	2.75k	-5.0%	19.2%
23-04-26	Thu	146.35	-6.85	12k	-4.5%
22-04-26	Wed	153.2	7.25	8.5k	5.0%	Compared to  :  20-02-26
21-04-26	Tue	145.95	6.95	6.5k	5.0%
20-04-26	Mon	139	6.1	4.25k	4.6%	3 Months %
17-04-26	Fri	132.9	6.25	5.25k	4.9%
16-04-26	Thu	126.65	5.8	23.75k	4.8%
15-04-26	Wed	120.85	5.75	2.75k	5.0%	Compared to  :  20-11-25 181
13-04-26	Mon	115.1	5.45	2.75k	5.0%
10-04-26	Fri	109.65	5.2	2k	5.0%	6 Months %
09-04-26	Thu	104.45	4.95	1.75k	5.0%	-32.2%
08-04-26	Wed	99.5	4.7	8.5k	5.0%
07-04-26	Tue	94.8		3.5k	5.0%	Compared to  :  20-05-25 156.15
06-04-26	Mon
02-04-26	Thu	90.3	4.3	2.5k	5.0%	1 year %
01-04-26	Wed	86	1	1.5k	1.2%	-21.5%
30-03-26	Mon	85	-3.05	11.25k	-3.5%
27-03-26	Fri	88.05	-3.8	25.5k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	91.85	-3.15	10.5k	-3.3%
24-03-26	Tue	95	-4	3.25k	-4.0%
23-03-26	Mon	99	-3.9	500	-3.8%
20-03-26	Fri	102.9	-12.8	500	0.0%
19-03-26	Thu	115.7	1.3	1.5k	1.1%
18-03-26	Wed	114.4	-5.6	3.5k	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	120	-0.5	500	-0.4%
26-02-26	Thu	120.5	-6.3	250	-5.0%
25-02-26	Wed	126.8		8k	2.5%
24-02-26	Tue
23-02-26	Mon	123.75		1k	-4.8%
20-02-26	Fri
19-02-26	Thu
18-02-26	Wed	130	-2	2.25k	-1.5%
17-02-26	Tue	132	4	2k	3.1%
16-02-26	Mon	128	5.5	1.75k	4.5%
13-02-26	Fri	122.5	-3.8	500	-3.0%
12-02-26	Thu	126.3	-5.7	2k	-4.3%
11-02-26	Wed	132	-3.45	1k	-2.5%
10-02-26	Tue	135.45	-6.05	1k	-4.3%
09-02-26	Mon	141.5	6.55	3.75k	4.9%
06-02-26	Fri	134.95	2.6	250	2.0%
05-02-26	Thu	132.35		2.5k	2.2%
04-02-26	Wed
03-02-26	Tue	129.45	6.15	1.25k	5.0%
02-02-26	Mon	123.3	-6.45	3.5k	-5.0%
01-02-26	Sun	129.75	1.75	750	1.4%
30-01-26	Fri	128	-5.8	3k	-4.3%
29-01-26	Thu	133.8		1.5k	4.5%
28-01-26	Wed
27-01-26	Tue	128	2.5	1.75k	2.0%
23-01-26	Fri	125.5	-5.25	1.5k	-4.0%
22-01-26	Thu	130.75	-5.25	3.25k	-3.9%
21-01-26	Wed	136	-6.05	3.25k	-4.3%
20-01-26	Tue	142.05	-4.95	2k	-3.4%
19-01-26	Mon	147	-2.25	1k	-1.5%
16-01-26	Fri	149.25	-0.75	7.25k	-0.5%
14-01-26	Wed	150	-4.15	2k	-2.7%
13-01-26	Tue	154.15	#N/A	1.5k	-3.8%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	160.25	-2.75	500	-1.7%
08-01-26	Thu	163	-1.95	7.5k	-1.2%
07-01-26	Wed	164.95	0.7	8.5k	0.4%
06-01-26	Tue	164.25	5.4	250	3.4%
05-01-26	Mon	158.85	1.1	1k	0.7%
02-01-26	Fri	157.75	6.35	4.25k	4.2%
01-01-26	Thu	151.4	-5.6	2k	-3.6%
31-12-25	Wed	157	-8.25	1.5k	-5.0%
30-12-25	Tue	165.25	1.5	5k	0.9%
29-12-25	Mon	163.75	2.15	750	1.3%
26-12-25	Fri	161.6	4.6	750	2.9%
24-12-25	Wed	157	0	250	0.0%
23-12-25	Tue	157	7	1.5k	4.7%
22-12-25	Mon	150	#N/A	2.5k	-3.2%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	154.9	3.9	500	2.6%
17-12-25	Wed	151	3.65	1k	2.5%
16-12-25	Tue	147.35	#N/A	4k	-5.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	155.1	5.8	500	3.9%
11-12-25	Thu	149.3	-7.7	250	-4.9%
10-12-25	Wed	157	-3	3k	-1.9%
09-12-25	Tue	160	-0.6	2.25k	-0.4%
08-12-25	Mon	160.6	-4.05	1.75k	-2.5%
05-12-25	Fri	164.65	6.3	1.5k	4.0%
04-12-25	Thu	158.35	-4.65	6.75k	-2.9%
03-12-25	Wed	163	-7.85	3.25k	-4.6%
02-12-25	Tue	170.85	3.55	3.75k	2.1%
01-12-25	Mon	167.3	5.35	1.75k	3.3%
28-11-25	Fri	161.95	-1.1	3.5k	-0.7%
27-11-25	Thu	163.05	-6.15	3.5k	-3.6%
26-11-25	Wed	169.2	-4	1.25k	-2.3%
25-11-25	Tue	173.2	-4.55	750	-2.6%
24-11-25	Mon	177.75	-9.35	3.5k	-5.0%
21-11-25	Fri	187.1	6.1	2.75k	3.4%
20-11-25	Thu	181	-3.6	3k	-2.0%
19-11-25	Wed	184.6	-6.65	22.5k	-3.5%
18-11-25	Tue	191.25	-9.75	12.5k	-4.9%
17-11-25	Mon	201	-1.2	32.25k	-0.6%
14-11-25	Fri	202.2	9.6	54.5k	5.0%
13-11-25	Thu	192.6	9.15	10.25k	5.0%
12-11-25	Wed	183.45	16.65	39.5k	10.0%
11-11-25	Tue	166.8	14.9	15k	9.8%
10-11-25	Mon	151.9	-0.55	500	-0.4%
07-11-25	Fri	152.45	0.45	1k	0.3%
06-11-25	Thu	152	6.6	2k	4.5%
04-11-25	Tue	145.4	-8.45	3k	-5.5%
03-11-25	Mon	153.85	0.4	12k	0.3%
31-10-25	Fri	153.45	0.15	1.75k	0.1%
30-10-25	Thu	153.3	-1.7	3k	-1.1%
29-10-25	Wed	155	-3	4.5k	-1.9%
28-10-25	Tue	158	-7	750	-4.2%
27-10-25	Mon	165	6.5	4k	4.1%
24-10-25	Fri	158.5	1.5	750	1.0%
23-10-25	Thu	157	#N/A	250	-0.6%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	158	8	1.25k	5.3%
16-10-25	Thu	150	#N/A	500	-6.3%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	160	-9.15	1.75k	-5.4%
13-10-25	Mon	169.15	-0.8	500	-0.5%
10-10-25	Fri	169.95	13.5	2.25k	8.6%
09-10-25	Thu	156.45	-6.2	6.75k	-3.8%
08-10-25	Wed	162.65	-1.35	1.25k	-0.8%
07-10-25	Tue	164	-2	2.75k	-1.2%
06-10-25	Mon	166	1.45	2.25k	0.9%
03-10-25	Fri	164.55	-4	7.25k	-2.4%
01-10-25	Wed	168.55	7.65	1.75k	4.8%
30-09-25	Tue	160.9	-7.95	8.25k	-4.7%
29-09-25	Mon	168.85	-4.25	5.5k	-2.5%
26-09-25	Fri	173.1	0	15.5k	0.0%
25-09-25	Thu	173.1	8.15	7.5k	4.9%
24-09-25	Wed	164.95	4.9	10.75k	3.1%
23-09-25	Tue	160.05	-0.95	10.5k	-0.6%
22-09-25	Mon	161	6.5	3k	4.2%
19-09-25	Fri	154.5	-3.2	2.75k	-2.0%
18-09-25	Thu	157.7	-4.1	2.25k	-2.5%
17-09-25	Wed	161.8	-1.2	3.5k	-0.7%
16-09-25	Tue	163	4.05	5.25k	2.5%
15-09-25	Mon	158.95	4.45	7.75k	2.9%
12-09-25	Fri	154.5	4.45	4k	3.0%
11-09-25	Thu	150.05	2.5	7k	1.7%
10-09-25	Wed	147.55	6.55	4.5k	4.6%
09-09-25	Tue	141	-3.35	7.25k	-2.3%
08-09-25	Mon	144.35	1.25	12.25k	0.9%
05-09-25	Fri	143.1	6.8	8.25k	5.0%
04-09-25	Thu	136.3	6.45	9.25k	5.0%
03-09-25	Wed	129.85	5.9	6k	4.8%
02-09-25	Tue	123.95	4.05	106k	3.4%
01-09-25	Mon	119.9	-6.3	8.25k	-5.0%
29-08-25	Fri	126.2	-6.6	2k	-5.0%
28-08-25	Thu	132.8	1.85	3.5k	1.4%
26-08-25	Tue	130.95	3.25	8.25k	2.5%
25-08-25	Mon	127.7	6.05	1.5k	5.0%
22-08-25	Fri	121.65	5.65	7.25k	4.9%
21-08-25	Thu	116	#N/A	6.25k	-5.0%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	122.1	-6.3	1.25k	-4.9%
18-08-25	Mon	128.4	6.1	1k	5.0%
14-08-25	Thu	122.3	5.8	1k	5.0%
13-08-25	Wed	116.5	-3.2	1.5k	-2.7%
12-08-25	Tue	119.7	-2.3	2.75k	-1.9%
11-08-25	Mon	122	-2.4	500	-1.9%
08-08-25	Fri	124.4	2.4	250	2.0%
07-08-25	Thu	122	0	500	0.0%
06-08-25	Wed	122	-1.8	500	-1.5%
05-08-25	Tue	123.8	-2.5	1k	-2.0%
04-08-25	Mon	126.3	0	250	0.0%
01-08-25	Fri	126.3	-2.55	750	-2.0%
31-07-25	Thu	128.85	-2.6	2.5k	-2.0%
30-07-25	Wed	131.45	0	750	0.0%
29-07-25	Tue	131.45	-2.65	500	-2.0%
28-07-25	Mon	134.1	#N/A	2k	-2.0%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	136.8	2.65	500	2.0%
23-07-25	Wed	134.15	2.6	2.75k	2.0%
22-07-25	Tue	131.55	2.55	750	2.0%
21-07-25	Mon	129	-1.5	3.25k	-1.1%
18-07-25	Fri	130.5	-1	2.25k	-0.8%
17-07-25	Thu	131.5	-2.65	2k	-2.0%
16-07-25	Wed	134.15	-2.7	750	-2.0%
15-07-25	Tue	136.85	-2.8	1k	-2.0%
14-07-25	Mon	139.65	-2.85	1.25k	-2.0%
11-07-25	Fri	142.5	2.7	750	1.9%
10-07-25	Thu	139.8	2.7	1.25k	2.0%
09-07-25	Wed	137.1	-2.75	1k	-2.0%
08-07-25	Tue	134.45	2.65	2.5k	2.0%
07-07-25	Mon	137.2	-2.8	1k	-2.0%
04-07-25	Fri	140	-2.85	5k	-2.0%
03-07-25	Thu	142.85	6.8	1k	5.0%
02-07-25	Wed	136.05	6.45	1k	5.0%
01-07-25	Tue	129.6	6.15	1.5k	5.0%
30-06-25	Mon	123.45	5.85	750	5.0%
27-06-25	Fri	117.6	5.6	2.75k	5.0%
26-06-25	Thu	112	-5.65	6.75k	-4.8%
25-06-25	Wed	117.65	-5.35	9.25k	-4.3%
24-06-25	Tue	123	0	1.25k	0.0%
23-06-25	Mon	123	-4.35	6.75k	-3.4%
20-06-25	Fri	127.35	-6.7	4k	-5.0%
19-06-25	Thu	134.05	-5.95	3.75k	-4.2%
18-06-25	Wed	140	#N/A	1.75k	0.0%
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	140	-0.05	9.75k	0.0%
13-06-25	Fri	140.05	-4.3	6.25k	-3.0%
12-06-25	Thu	144.35	-5.65	6k	-3.8%
11-06-25	Wed	150	0.6	5.75k	0.4%
10-06-25	Tue	149.4	5.55	17.25k	3.9%
09-06-25	Mon	143.85	6.85	4.75k	5.0%
06-06-25	Fri	137	5	2.75k	3.8%
05-06-25	Thu	132	-5.15	4.5k	-3.8%
04-06-25	Wed	137.15	-4.85	6.25k	-3.4%
03-06-25	Tue	142	-7.45	23.75k	-5.0%
02-06-25	Mon	149.45	-3.9	8k	-2.5%
30-05-25	Fri	153.35	0.35	5.25k	0.2%
29-05-25	Thu	153	3	4k	2.0%
28-05-25	Wed	150	3	5k	2.0%
27-05-25	Tue	147	-5	3.25k	-3.3%
26-05-25	Mon	152	0	1.25k	0.0%
23-05-25	Fri	152	4.05	5.5k	2.7%
22-05-25	Thu	147.95	-0.6	7.5k	-0.4%
21-05-25	Wed	148.55	-7.6	12k	-4.9%
20-05-25	Tue	156.15	-7.5	8k	-4.6%
19-05-25	Mon	163.65	7.75	5.25k	5.0%