Jay Kailash Namkeen Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Jay Kailash Namkeen Limited		MCap (aprox) 31.8 Crores	Symbol : 544160	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
25.8%	100.1%	76.6%	72.9%	233.0%	30.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	63.6	2.91	196.8k	4.8%
20-08-26	Thu	60.69	1.65	110.4k	2.8%	Data Update : 7 PM
19-08-26	Wed	59.04	-2.26	62.4k	-3.7%	21-08-26 : 63.6
18-08-26	Tue	61.3	2.81	288k	4.8%
17-08-26	Mon	58.49	2.78	81.6k	5.0%	Compared to  :  12-08-26 50.54
14-08-26	Fri	55.71	2.65	25.6k	5.0%
13-08-26	Thu	53.06	2.52	72k	5.0%	7 Days %
12-08-26	Wed	50.54	2.4	94.4k	5.0%	25.8%
11-08-26	Tue	48.14	2.29	272k	5.0%
10-08-26	Mon	45.85	-0.23	62.4k	-0.5%	Compared to  :  21-07-26 31.79
07-08-26	Fri	46.08	0.56	72k	1.2%
06-08-26	Thu	45.52	0.35	144k	0.8%	1 Month %
05-08-26	Wed	45.17	0.79	139.2k	1.8%	100.1%
04-08-26	Tue	44.38	-1.02	56k	-2.2%	.
03-08-26	Mon	45.4	1.51	262.4k	3.4%	Compared to  :  22-06-26 36.02
31-07-26	Fri	43.89	-0.74	260.8k	-1.7%
30-07-26	Thu	44.63	2.12	62.4k	5.0%	2 Months %
29-07-26	Wed	42.51	2.02	24k	5.0%	76.6%
28-07-26	Tue	40.49	1.92	16k	5.0%
27-07-26	Mon	38.57	1.82	32k	5.0%	Compared to  :  21-05-26 36.78
24-07-26	Fri	36.75	1.72	43.2k	4.9%
23-07-26	Thu	35.03	1.66	4.8k	5.0%	3 Months %
22-07-26	Wed	33.37	1.58	1.6k	5.0%	72.9%
21-07-26	Tue	31.79	1.51	33.6k	5.0%
20-07-26	Mon	30.28	1.44	59.2k	5.0%	Compared to  :  20-02-26 19.1
17-07-26	Fri	28.84	1.37	8k	5.0%
16-07-26	Thu	27.47	1.3	3.2k	5.0%	6 Months %
15-07-26	Wed	26.17	1.24	9.6k	5.0%	233.0%
14-07-26	Tue	24.93	1.18	8k	5.0%
13-07-26	Mon	23.75	1.13	12.8k	5.0%	Compared to  :  21-08-25 48.94
10-07-26	Fri	22.62	1.07	6.4k	5.0%
09-07-26	Thu	21.55	1.02	75.2k	5.0%	1 year %
08-07-26	Wed	20.53	-1.08	36.8k	-5.0%	30.0%
07-07-26	Tue	21.61	-1.13	16k	-5.0%
06-07-26	Mon	22.74	-1.19	11.2k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	23.93	-1.25	8k	-5.0%
02-07-26	Thu	25.18	-1.32	32k	-5.0%
01-07-26	Wed	26.5	-1.39	11.2k	-5.0%
30-06-26	Tue	27.89	-1.46	8k	-5.0%
29-06-26	Mon	29.35	-1.54	1.6k	-5.0%
25-06-26	Thu	30.89	-1.62	1.6k	-5.0%
24-06-26	Wed	32.51	-1.71	4.8k	-5.0%
23-06-26	Tue	34.22	-1.8	1.6k	-5.0%
22-06-26	Mon	36.02	-1.89	4.8k	-5.0%
19-06-26	Fri	37.91	-1.99	3.2k	-5.0%
18-06-26	Thu	39.9	-2.1	8k	-5.0%
17-06-26	Wed	42	-1.98	81.6k	-4.5%
16-06-26	Tue	43.98	0.44	51.2k	1.0%
15-06-26	Mon	43.54	-0.29	179.2k	-0.7%
12-06-26	Fri	43.83	-2.3	81.6k	-5.0%
11-06-26	Thu	46.13	-0.41	83.2k	-0.9%
10-06-26	Wed	46.54	0.01	72k	0.0%
09-06-26	Tue	46.53	0.36	124.8k	0.8%
08-06-26	Mon	46.17	-1.04	113.6k	-2.2%
05-06-26	Fri	47.21	1.65	227.2k	3.6%
04-06-26	Thu	45.56	0.06	161.6k	0.1%
03-06-26	Wed	45.5	1.09	137.6k	2.5%
02-06-26	Tue	44.41	0.83	100.8k	1.9%
01-06-26	Mon	43.58	0.8	136k	1.9%
29-05-26	Fri	42.78	1.61	190.4k	3.9%
27-05-26	Wed	41.17	-1.39	86.4k	-3.3%
26-05-26	Tue	42.56	2.02	104k	5.0%
25-05-26	Mon	40.54	1.93	73.6k	5.0%
22-05-26	Fri	38.61	1.83	59.2k	5.0%
21-05-26	Thu	36.78	1.75	76.8k	5.0%
20-05-26	Wed	35.03	1.18	83.2k	3.5%
19-05-26	Tue	33.85	1.61	158.4k	5.0%
18-05-26	Mon	32.24	1.53	107.2k	5.0%
15-05-26	Fri	30.71	1.46	80k	5.0%
14-05-26	Thu	29.25	1.2	112k	4.3%
13-05-26	Wed	28.05	1	64k	3.7%
12-05-26	Tue	27.05	1.28	120k	5.0%
11-05-26	Mon	25.77	1.22	72k	5.0%
08-05-26	Fri	24.55	1.16	91.2k	5.0%
07-05-26	Thu	23.39	-0.08	30.4k	-0.3%
06-05-26	Wed	23.47	0.6	40k	2.6%
05-05-26	Tue	22.87	1.08	59.2k	5.0%
04-05-26	Mon	21.79	0.88	14.4k	4.2%
30-04-26	Thu	20.91	-0.68	28.8k	-3.1%
29-04-26	Wed	21.59	1.02	30.4k	5.0%
28-04-26	Tue	20.57	0.78	14.4k	3.9%
27-04-26	Mon	19.79	0.91	6.4k	4.8%
24-04-26	Fri	18.88	0.4	46.4k	2.2%
23-04-26	Thu	18.48	-0.97	6.4k	-5.0%
22-04-26	Wed	19.45	-0.09	56k	-0.5%
21-04-26	Tue	19.54	0.93	6.4k	5.0%
20-04-26	Mon	18.61	0.88	6.4k	5.0%
17-04-26	Fri	17.73	0.84	16k	5.0%
16-04-26	Thu	16.89	0.8	3.2k	5.0%
15-04-26	Wed	16.09	0.76	22.4k	5.0%
13-04-26	Mon	15.33	0.73	52.8k	5.0%
10-04-26	Fri	14.6	0.69	16k	5.0%
09-04-26	Thu	13.91	0.66	12.8k	5.0%
08-04-26	Wed	13.25	0.63	12.8k	5.0%
07-04-26	Tue	12.62	0.6	11.2k	5.0%
06-04-26	Mon	12.02	0.57	38.4k	5.0%
02-04-26	Thu	11.45	0.37	27.2k	3.3%
01-04-26	Wed	11.08	-0.44	19.2k	-3.8%
30-03-26	Mon	11.52	-1.27	27.2k	-9.9%
27-03-26	Fri	12.79	-1.4	52.8k	-9.9%
25-03-26	Wed	14.19	-0.1	124.8k	-0.7%
24-03-26	Tue	14.29	0.81	17.6k	6.0%
23-03-26	Mon	13.48	-0.21	110.4k	-1.5%
20-03-26	Fri	13.69	-1.32	132.8k	-8.8%
19-03-26	Thu	15.01	0.15	38.4k	1.0%
18-03-26	Wed	14.86	-4.13	51.2k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.99	#N/A	4.8k	3.6%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	18.33	-0.67	9.6k	-3.5%
24-02-26	Tue	19	-0.9	8k	-4.5%
23-02-26	Mon	19.9	0.8	6.4k	4.2%
20-02-26	Fri	19.1	-0.28	3.2k	-1.4%
19-02-26	Thu	19.38	1.39	17.6k	7.7%
18-02-26	Wed	17.99	#N/A	1.6k	-2.2%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	18.39	-0.03	4.8k	-0.2%
13-02-26	Fri	18.42	-1.48	8k	-7.4%
12-02-26	Thu	19.9	0.96	1.6k	5.1%
11-02-26	Wed	18.94	0	4.8k	0.0%
10-02-26	Tue	18.94	#N/A	8k	-5.1%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	19.95	0	1.6k	0.0%
05-02-26	Thu	19.95	0.46	11.2k	2.4%
04-02-26	Wed	19.49	0.52	1.6k	2.7%
03-02-26	Tue	18.97	0.63	1.6k	3.4%
02-02-26	Mon	18.34	-0.71	17.6k	-3.7%
01-02-26	Sun	19.05	#N/A	1.6k	1.9%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	18.69	0.01	12.8k	0.1%
27-01-26	Tue	18.68	0.63	8k	3.5%
23-01-26	Fri	18.05	-0.37	8k	-2.0%
22-01-26	Thu	18.42	-0.78	8k	-4.1%
21-01-26	Wed	19.2	#N/A	4.8k	-0.7%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	19.33		9.6k	-0.8%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	19.48	0.38	6.4k	2.0%
13-01-26	Tue	19.1	-0.77	9.6k	-3.9%
12-01-26	Mon	19.87	0.72	14.4k	3.8%
09-01-26	Fri	19.15	-0.85	6.4k	-4.3%
08-01-26	Thu	20	0	1.6k	0.0%
07-01-26	Wed	20	-0.05	3.2k	-0.2%
06-01-26	Tue	20.05	-0.05	14.4k	-0.2%
05-01-26	Mon	20.1	-0.07	6.4k	-0.3%
02-01-26	Fri	20.17	0.68	4.8k	3.5%
01-01-26	Thu	19.49	-0.89	32k	-4.4%
31-12-25	Wed	20.38	0.06	8k	0.3%
30-12-25	Tue	20.32	-0.52	30.4k	-2.5%
29-12-25	Mon	20.84	0.67	22.4k	3.3%
26-12-25	Fri	20.17	-1.06	60.8k	-5.0%
24-12-25	Wed	21.23	-0.14	22.4k	-0.7%
23-12-25	Tue	21.37	0.45	48k	2.2%
22-12-25	Mon	20.92	-0.91	40k	-4.2%
19-12-25	Fri	21.83	-2.42	57.6k	-10.0%
18-12-25	Thu	24.25	0.85	22.4k	3.6%
17-12-25	Wed	23.4	-2.6	57.6k	-10.0%
16-12-25	Tue	26	-0.42	6.4k	-1.6%
15-12-25	Mon	26.42	-2.31	57.6k	-8.0%
12-12-25	Fri	28.73	1.95	9.6k	7.3%
11-12-25	Thu	26.78	2.43	12.8k	10.0%
10-12-25	Wed	24.35	-2.7	56k	-10.0%
09-12-25	Tue	27.05	-6.76	288k	-20.0%
08-12-25	Mon	33.81	-1.25	11.2k	-3.6%
05-12-25	Fri	35.06	-6.24	76.8k	-15.1%
04-12-25	Thu	41.3	0.69	3.2k	1.7%
03-12-25	Wed	40.61	-1.89	3.2k	-4.4%
02-12-25	Tue	42.5	5.65	8k	15.3%
01-12-25	Mon	36.85	-0.04	1.6k	-0.1%
28-11-25	Fri	36.89	-1.11	12.8k	-2.9%
27-11-25	Thu	38	0.54	38.4k	1.4%
26-11-25	Wed	37.46	-1.03	14.4k	-2.7%
25-11-25	Tue	38.49	-0.77	11.2k	-2.0%
24-11-25	Mon	39.26	-3.46	30.4k	-8.1%
21-11-25	Fri	42.72	1.22	6.4k	2.9%
20-11-25	Thu	41.5	-1.4	8k	-3.3%
19-11-25	Wed	42.9	1.8	12.8k	4.4%
18-11-25	Tue	41.1	1.1	6.4k	2.8%
17-11-25	Mon	40	0	3.2k	0.0%
14-11-25	Fri	40	0.69	3.2k	1.8%
13-11-25	Thu	39.31	-5.57	164.8k	-12.4%
12-11-25	Wed	44.88	-2.17	11.2k	-4.6%
11-11-25	Tue	47.05	1.06	16k	2.3%
10-11-25	Mon	45.99	1.49	6.4k	3.3%
07-11-25	Fri	44.5	-2	16k	-4.3%
06-11-25	Thu	46.5	1.55	6.4k	3.4%
04-11-25	Tue	44.95	2.93	9.6k	7.0%
03-11-25	Mon	42.02	3.23	11.2k	8.3%
31-10-25	Fri	38.79	-0.54	1.6k	-1.4%
30-10-25	Thu	39.33	-0.67	14.4k	-1.7%
29-10-25	Wed	40	-3.5	64k	-8.0%
28-10-25	Tue	43.5	1.08	30.4k	2.5%
27-10-25	Mon	42.42	#N/A	1.6k	-2.3%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	43.4	-0.6	28.8k	-1.4%
21-10-25	Tue	44	-1.1	1.6k	-2.4%
20-10-25	Mon	45.1	-0.98	27.2k	-2.1%
17-10-25	Fri	46.08	-1.92	11.2k	-4.0%
16-10-25	Thu	48	#N/A	4.8k	-3.3%
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	49.65	0.05	19.2k	0.1%
13-10-25	Mon	49.6	4.59	17.6k	10.8%
10-10-25	Fri	47.01	2.59	113.6k	5.5%
09-10-25	Thu	42.42	#N/A	1.6k	0.0%
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	42.42	-3.58	56k	-7.8%
01-10-25	Wed	46	2	4.8k	4.5%
30-09-25	Tue	44	#N/A	9.6k	-7.2%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	47.4	1.39	3.2k	3.0%
25-09-25	Thu	46.01	-1.47	1.6k	-3.1%
24-09-25	Wed	47.48	1.44	6.4k	3.1%
23-09-25	Tue	46.04	-2.07	4.8k	-4.3%
22-09-25	Mon	48.11	0.41	6.4k	0.9%
19-09-25	Fri	47.7	-0.61	22.4k	-1.3%
18-09-25	Thu	48.31	2.21	27.2k	4.8%
17-09-25	Wed	46.1	-10.63	264k	-18.7%
16-09-25	Tue	56.73	-0.27	33.6k	-0.5%
15-09-25	Mon	57	0.02	11.2k	0.0%
12-09-25	Fri	56.98	0.1	156.8k	0.2%
11-09-25	Thu	56.88	1.74	38.4k	3.2%
10-09-25	Wed	55.14	4.15	62.4k	8.1%
09-09-25	Tue	50.99	2.09	41.6k	4.3%
08-09-25	Mon	48.9	0.95	1.6k	2.0%
05-09-25	Fri	47.95	0.1	3.2k	0.2%
04-09-25	Thu	47.85	1.09	6.4k	2.3%
03-09-25	Wed	46.76	-0.34	4.8k	-0.7%
02-09-25	Tue	47.1	0.64	11.2k	1.4%
01-09-25	Mon	46.46	-2.44	8k	-5.0%
29-08-25	Fri	48.9	2.1	3.2k	4.5%
28-08-25	Thu	46.8	-1.3	1.6k	-2.7%
26-08-25	Tue	48.1	-0.19	3.2k	-0.4%
25-08-25	Mon	48.29	-0.71	20.8k	-1.4%
22-08-25	Fri	49	0.06	3.2k	0.1%
21-08-25	Thu	48.94	0.94	14.4k	2.0%
20-08-25	Wed	48	-0.61	33.6k	-1.3%
19-08-25	Tue	48.61	-0.46	11.2k	-0.9%