Jayant Agro Organics share price		* Reload page for latest data.	Stock Listed on :	17-04-96	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jayant Agro Organics		MCap (aprox) 537 Crores	Symbol : JAYAGROGN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.2%	-1.3%	-12.6%	-17.1%	-26.4%	-31.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	176.35	-2.8	4.98k	-1.6%
26-02-26	Thu	179.15	0.96	9.08k	0.5%	Data Update : 8 PM
25-02-26	Wed	178.19	3.01	8.3k	1.7%	27-02-26 : 176.35
24-02-26	Tue	175.18	-1.43	4.42k	-0.8%
23-02-26	Mon	176.61	0.12	4.43k	0.1%	Compared to  :  19-02-26 176.63
20-02-26	Fri	176.49	-0.14	3.11k	-0.1%
19-02-26	Thu	176.63	1.62	5.73k	0.9%	7 Days %
18-02-26	Wed	175.01	-2.75	14.1k	-1.5%	-0.2%
17-02-26	Tue	177.76	2.29	5.6k	1.3%
16-02-26	Mon	175.47	-7.9	11.53k	-4.3%	Compared to  :  27-01-26 178.6
13-02-26	Fri	183.37	6.22	16.36k	3.5%
12-02-26	Thu	177.15	-3.93	7.57k	-2.2%	1 Month %
11-02-26	Wed	181.08	-2.04	3.2k	-1.1%	-1.3%
10-02-26	Tue	183.12	8.89	26.93k	5.1%	.
09-02-26	Mon	174.23	-1.76	10.64k	-1.0%	Compared to  :  26-12-25 201.77
06-02-26	Fri	175.99	-4.99	13.91k	-2.8%
05-02-26	Thu	180.98	-0.86	17.97k	-0.5%	2 Months %
04-02-26	Wed	181.84	2.5	8.94k	1.4%	-12.6%
03-02-26	Tue	179.34	2.48	27.4k	1.4%
02-02-26	Mon	176.86	2.54	11.22k	1.5%	Compared to  :  27-11-25 212.7
01-02-26	Sun	174.32	-8.17	6.5k	-4.5%
30-01-26	Fri	182.49	3.6	984	2.0%	3 Months %
29-01-26	Thu	178.89	2.21	4.53k	1.3%	-17.1%
28-01-26	Wed	176.68	-1.92	6.4k	-1.1%
27-01-26	Tue	178.6	0.22	3.02k	0.1%	Compared to  :  26-08-25 239.55
23-01-26	Fri	178.38	-1.22	4.23k	-0.7%
22-01-26	Thu	179.6	1.84	6.57k	1.0%	6 Months %
21-01-26	Wed	177.76	0.7	8.33k	0.4%	-26.4%
20-01-26	Tue	177.06	-10.39	10.51k	-5.5%
19-01-26	Mon	187.45	-4.66	5.72k	-2.4%	Compared to  :  27-02-25 257.35
16-01-26	Fri	192.11	-1.21	984	-0.6%
14-01-26	Wed	193.32	-3.08	1.84k	-1.6%	1 year %
13-01-26	Tue	196.4	6.25	5.38k	3.3%	-31.5%
12-01-26	Mon	190.15	-6.58	7.75k	-3.3%
09-01-26	Fri	196.73	-5.16	2.53k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	201.89	2.11	6.95k	1.1%
07-01-26	Wed	199.78	-2.95	5.32k	-1.5%
06-01-26	Tue	202.73	2.12	4.17k	1.1%
05-01-26	Mon	200.61	-0.93	4.94k	-0.5%
02-01-26	Fri	201.54	-0.15	6.58k	-0.1%
01-01-26	Thu	201.69	-3.73	2.28k	-1.8%
31-12-25	Wed	205.42	3.43	10.17k	1.7%
30-12-25	Tue	201.99	-0.4	3.01k	-0.2%
29-12-25	Mon	202.39	0.62	6.13k	0.3%
26-12-25	Fri	201.77	-2.44	11.53k	-1.2%
24-12-25	Wed	204.21	2.21	8.71k	1.1%
23-12-25	Tue	202	-1.76	21.23k	-0.9%
22-12-25	Mon	203.76	1.14	1.66k	0.6%
19-12-25	Fri	202.62	-0.08	8.43k	0.0%
18-12-25	Thu	202.7	0.27	7.27k	0.1%
17-12-25	Wed	202.43	-0.07	5.82k	0.0%
16-12-25	Tue	202.5	-1.38	2.47k	-0.7%
15-12-25	Mon	203.88	-0.39	5.97k	-0.2%
12-12-25	Fri	204.27	1.19	3.07k	0.6%
11-12-25	Thu	203.08	-0.56	2.07k	-0.3%
10-12-25	Wed	203.64	0.5	7.24k	0.2%
09-12-25	Tue	203.14	-2.08	8.92k	-1.0%
08-12-25	Mon	205.22	-10.19	13.16k	-4.7%
05-12-25	Fri	215.41	3.56	8.25k	1.7%
04-12-25	Thu	211.85	8.18	14.53k	4.0%
03-12-25	Wed	203.67	-1.4	4.72k	-0.7%
02-12-25	Tue	205.07	0.24	11.25k	0.1%
01-12-25	Mon	204.83	-8.44	17.21k	-4.0%
28-11-25	Fri	213.27	0.57	6.55k	0.3%
27-11-25	Thu	212.7	-1.75	17.74k	-0.8%
26-11-25	Wed	214.45	0.54	14.56k	0.3%
25-11-25	Tue	213.91	-1.39	5.48k	-0.6%
24-11-25	Mon	215.3	-1.57	6.13k	-0.7%
21-11-25	Fri	216.87	-0.96	6.54k	-0.4%
20-11-25	Thu	217.83	0.76	11.34k	0.4%
19-11-25	Wed	217.07	-4.9	8.96k	-2.2%
18-11-25	Tue	221.97	3.03	4.86k	1.4%
17-11-25	Mon	218.94	-0.35	9.57k	-0.2%
14-11-25	Fri	219.29	-5.01	7.4k	-2.2%
13-11-25	Thu	224.3	4.13	12.58k	1.9%
12-11-25	Wed	220.17	8.99	17.3k	4.3%
11-11-25	Tue	211.18	-3.03	10.56k	-1.4%
10-11-25	Mon	214.21	-11.14	33.39k	-4.9%
07-11-25	Fri	225.35	3.2	4.89k	1.4%
06-11-25	Thu	222.15	-8.22	15.55k	-3.6%
04-11-25	Tue	230.23	-1.88	2.94k	-0.8%
03-11-25	Mon	230.37	0.14	4.13k	0.1%
31-10-25	Fri	232.11	0	5.51k	0.0%
30-10-25	Thu	232.11	-2.35	5.23k	-1.0%
29-10-25	Wed	234.46	2.03	9.61k	0.9%
28-10-25	Tue	232.43	-1	4.54k	-0.4%
27-10-25	Mon	233.43	3.78	7.9k	1.6%
24-10-25	Fri	229.65	5.01	7.98k	2.2%
23-10-25	Thu	224.64	0.49	3.81k	0.2%
21-10-25	Tue	224.15	0.63	1.58k	0.3%
20-10-25	Mon	223.52	-0.73	5.48k	-0.3%
17-10-25	Fri	229.62	-1.63	3.91k	-0.7%
16-10-25	Thu	224.25	-5.37	6.16k	-2.3%
15-10-25	Wed	231.25	3.55	4.69k	1.6%
14-10-25	Tue	227.7	-3.14	6.72k	-1.4%
13-10-25	Mon	230.84	-3.19	3.06k	-1.4%
10-10-25	Fri	234.03	-0.54	4.9k	-0.2%
09-10-25	Thu	234.57	2.98	3.31k	1.3%
08-10-25	Wed	231.59	-2.36	7.15k	-1.0%
07-10-25	Tue	233.95	-2.74	8.64k	-1.2%
06-10-25	Mon	236.69	-4.05	3.61k	-1.7%
03-10-25	Fri	240.74	0.12	2.09k	0.0%
01-10-25	Wed	240.62	12.21	34.83k	5.3%
30-09-25	Tue	228.41	-3.5	13.2k	-1.5%
29-09-25	Mon	231.91	-3.34	4.6k	-1.4%
26-09-25	Fri	235.25	-7.63	5.03k	-3.1%
25-09-25	Thu	242.88	-1.18	6.83k	-0.5%
24-09-25	Wed	244.06	-2.95	12.58k	-1.2%
23-09-25	Tue	247.01	-0.84	8.32k	-0.3%
22-09-25	Mon	241.22	-3.93	4.95k	-1.6%
19-09-25	Fri	247.85	6.63	26.87k	2.7%
18-09-25	Thu	245.15	3.53	4.54k	1.5%
17-09-25	Wed	241.62	-1.27	2.57k	-0.5%
16-09-25	Tue	242.89	5.41	6.37k	2.3%
15-09-25	Mon	237.48	-2.33	8.71k	-1.0%
12-09-25	Fri	239.81	-1.89	5.98k	-0.8%
11-09-25	Thu	241.7	0.11	6.34k	0.0%
10-09-25	Wed	241.59	3.3	3.65k	1.4%
09-09-25	Tue	238.29	0.15	4.17k	0.1%
08-09-25	Mon	238.14	-3.39	6.66k	-1.4%
05-09-25	Fri	241.53	-1.27	4.52k	-0.5%
04-09-25	Thu	241.55	1.67	10.08k	0.7%
03-09-25	Wed	242.8	1.25	7.26k	0.5%
02-09-25	Tue	239.88	-0.87	5.7k	-0.4%
01-09-25	Mon	240.75	2	7.64k	0.8%
29-08-25	Fri	238.75	1.61	9.48k	0.7%
28-08-25	Thu	237.14	-2.41	10.46k	-1.0%
26-08-25	Tue	239.55	-2.89	7.78k	-1.2%
25-08-25	Mon	242.44	-0.57	6.28k	-0.2%
22-08-25	Fri	243.01	-3.02	4.7k	-1.2%
21-08-25	Thu	246.03	-0.77	9.12k	-0.3%
20-08-25	Wed	246.8	0.55	15.51k	0.2%
19-08-25	Tue	246.25	2.92	22.56k	1.2%
18-08-25	Mon	243.33	-3.75	20.27k	-1.5%
14-08-25	Thu	247.08	2.25	6.99k	0.9%
13-08-25	Wed	244.83	-4.5	7.69k	-1.8%
12-08-25	Tue	249.33	1.23	12.03k	0.5%
11-08-25	Mon	248.1	8.28	19.02k	3.5%
08-08-25	Fri	239.82	3.01	11.42k	1.3%
07-08-25	Thu	236.81	-0.67	13.14k	-0.3%
06-08-25	Wed	237.48	-2.94	11.73k	-1.2%
05-08-25	Tue	240.42	-3.37	7.99k	-1.4%
04-08-25	Mon	243.79	-2.12	11.73k	-0.9%
01-08-25	Fri	245.91	-1.74	11.98k	-0.7%
31-07-25	Thu	247.75	1.4	11.98k	0.6%
30-07-25	Wed	247.65	-0.1	19.61k	0.0%
29-07-25	Tue	246.35	-0.65	11.26k	-0.3%
28-07-25	Mon	247	-14	21.63k	-5.4%
25-07-25	Fri	261	-0.2	17.17k	-0.1%
24-07-25	Thu	261.2	-1.85	10.58k	-0.7%
23-07-25	Wed	263.05	2.6	23.56k	1.0%
22-07-25	Tue	260.45	-5.3	14.62k	-2.0%
21-07-25	Mon	265.75	4.2	20.66k	1.6%
18-07-25	Fri	261.55	-1.1	16.74k	-0.4%
17-07-25	Thu	262.65	-3.85	20.89k	-1.4%
16-07-25	Wed	266.5	14.4	34k	5.7%
15-07-25	Tue	252.1	1.1	12.85k	0.4%
14-07-25	Mon	251	-0.05	11.02k	0.0%
11-07-25	Fri	251.05	-0.05	16.88k	0.0%
10-07-25	Thu	251.1	-3.65	16.65k	-1.4%
09-07-25	Wed	254.75	-1.5	16.94k	-0.6%
08-07-25	Tue	256.25	-4.4	11.57k	-1.7%
07-07-25	Mon	260.65	7.65	33.69k	3.0%
04-07-25	Fri	253	-0.05	8.45k	0.0%
03-07-25	Thu	253.05	0.05	3.36k	0.0%
02-07-25	Wed	253	-2.15	9.23k	-0.8%
01-07-25	Tue	255.15	0.05	3.45k	0.0%
30-06-25	Mon	255.1	1	4.27k	0.4%
27-06-25	Fri	254.1	-2.95	4.71k	-1.1%
26-06-25	Thu	257.05	2.85	9.55k	1.1%
25-06-25	Wed	254.2	6.5	17.66k	2.6%
24-06-25	Tue	247.7	3.6	10.64k	1.5%
23-06-25	Mon	244.1	0	7.66k	0.0%
20-06-25	Fri	244.1	0.95	9.64k	0.4%
19-06-25	Thu	243.15	-5.3	6.46k	-2.1%
18-06-25	Wed	248.45	-1.4	5.62k	-0.6%
17-06-25	Tue	249.85	-0.55	8.35k	-0.2%
16-06-25	Mon	250.4	-5	9.7k	-2.0%
13-06-25	Fri	255.4	-6.75	8.82k	-2.6%
12-06-25	Thu	262.15	-7.85	13.58k	-2.9%
11-06-25	Wed	270	5.25	22.64k	2.0%
10-06-25	Tue	264.75	5.5	20.52k	2.1%
09-06-25	Mon	259.25	1.95	7.81k	0.8%
06-06-25	Fri	259.95	-2.55	11.13k	-1.0%
05-06-25	Thu	257.3	-2.65	4.72k	-1.0%
04-06-25	Wed	262.5	3.95	11.21k	1.5%
03-06-25	Tue	258.55	-0.55	3.47k	-0.2%
02-06-25	Mon	259.1	-3.49	5.7k	-1.3%
30-05-25	Fri	262.59	3.04	5.84k	1.2%
29-05-25	Thu	259.55	3.01	4.55k	1.2%
28-05-25	Wed	256.54	-0.46	13.29k	-0.2%
27-05-25	Tue	259.93	-3.21	15.42k	-1.2%
26-05-25	Mon	257	-2.93	3.21k	-1.1%
23-05-25	Fri	263.14	3.09	3.32k	1.2%
22-05-25	Thu	260.05	-2.22	5.92k	-0.8%
21-05-25	Wed	262.27	-2.66	10.2k	-1.0%
20-05-25	Tue	264.93	-3.35	6.3k	-1.2%
19-05-25	Mon	268.28	15.88	82.32k	6.3%
16-05-25	Fri	252.4	4.19	4.62k	1.7%
15-05-25	Thu	248.21	-1.36	13.86k	-0.5%
14-05-25	Wed	247.21	20.16	69.98k	8.9%
13-05-25	Tue	249.57	2.36	7.93k	1.0%
12-05-25	Mon	227.05	1.46	28.48k	0.6%
09-05-25	Fri	225.59	-9.56	15.26k	-4.0%
08-05-25	Thu	228.13	-2.54	11.83k	-1.1%
07-05-25	Wed	237.69	-1.02	6.24k	-0.4%
06-05-25	Tue	238.71	0.28	23.27k	0.1%
05-05-25	Mon	238.43	5.09	6.53k	2.2%
02-05-25	Fri	233.34	1.52	3.69k	0.7%
30-04-25	Wed	231.82	-6.33	5.16k	-2.7%
29-04-25	Tue	238.15	-0.02	4.27k	0.0%
28-04-25	Mon	238.17	3.36	3.78k	1.4%
25-04-25	Fri	234.81	-4.58	10.41k	-1.9%
24-04-25	Thu	239.39	-2.72	6.71k	-1.1%
23-04-25	Wed	244.97	0.7	5.91k	0.3%
22-04-25	Tue	242.11	-2.86	3.31k	-1.2%
21-04-25	Mon	244.27	3.6	10.89k	1.5%
17-04-25	Thu	240.67	-5.35	13.37k	-2.2%
16-04-25	Wed	246.02	17.71	35.29k	7.8%
15-04-25	Tue	228.31	12.75	22.04k	5.9%
11-04-25	Fri	215.56	-4.67	20.13k	-2.1%
09-04-25	Wed	220.23	-6.34	2.55k	-2.8%
08-04-25	Tue	226.57	7.8	8.67k	3.6%
07-04-25	Mon	218.77	-2.33	16.57k	-1.1%
04-04-25	Fri	221.1	-2.94	9.73k	-1.3%
03-04-25	Thu	224.04	4.84	12.39k	2.2%
02-04-25	Wed	219.2	0.15	6.89k	0.1%
01-04-25	Tue	219.05	5.87	23.47k	2.8%
28-03-25	Fri	213.18	-7.31	33.35k	-3.3%
27-03-25	Thu	220.49	-13.3	33.54k	-5.7%
26-03-25	Wed	233.79	-1.55	18.34k	-0.7%
25-03-25	Tue	235.34	-8.56	16.71k	-3.5%
24-03-25	Mon	243.9	-4.17	11.24k	-1.7%
21-03-25	Fri	248.07	2.04	23.25k	0.8%
20-03-25	Thu	246.03	8.21	21.23k	3.5%
19-03-25	Wed	237.82	-0.04	20.18k	0.0%
18-03-25	Tue	237.86	6.09	7.38k	2.6%
17-03-25	Mon	231.77	-8.79	12.85k	-3.7%
13-03-25	Thu	242.82	-6.07	8.94k	-2.4%
12-03-25	Wed	240.56	-2.26	7.89k	-0.9%
11-03-25	Tue	248.89	-2.49	5.27k	-1.0%
10-03-25	Mon	251.38	-5.98	6.64k	-2.3%
07-03-25	Fri	257.36	0.38	16.07k	0.1%
06-03-25	Thu	256.98	5.41	8.57k	2.2%
05-03-25	Wed	251.57	10.7	37.94k	4.4%
04-03-25	Tue	240.87	0.64	6.15k	0.3%
03-03-25	Mon	240.23	-5.92	11.15k	-2.4%
28-02-25	Fri	246.15	-11.2	17.08k	-4.4%
27-02-25	Thu	257.35	-4.3	7.72k	-1.6%
25-02-25	Tue	261.65	-0.65	7.65k	-0.2%