Jayant Infratech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Jayant Infratech Limited		MCap (aprox) 122.4 Crores	Symbol : 543544	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.6%	-7.0%		67.7%	96.6%	43.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	117.95	5.1	8.25k	4.5%
08-11-26	Sun	112.85	-0.2	12.75k	-0.2%	Data Update : 7 PM
06-11-26	Fri	113.05	-5.05	3.75k	-4.3%	09-11-26 : 117.95
05-11-26	Thu	118.1	5.6	15.75k	5.0%
04-11-26	Wed	112.5		4.5k	-2.2%	Compared to  :  30-10-26 115
03-11-26	Tue
02-11-26	Mon	115	0	750	0.0%	7 Days %
30-10-26	Fri	115		3k	-4.4%	2.6%
29-10-26	Thu
28-10-26	Wed	120.31	3.76	30.75k	3.2%	Compared to  :  09-10-26 126.86
27-10-26	Tue	116.55	-5.45	2.25k	-4.5%
26-10-26	Mon	122	5.24	20.25k	4.5%	1 Month %
23-10-26	Fri	116.76	-6.14	9k	-5.0%	-7.0%
22-10-26	Thu	122.9	2.52	17.25k	2.1%	.
21-10-26	Wed	120.38	-6.33	20.25k	-5.0%	Compared to  :  09-09-26
19-10-26	Mon	126.71	-2.6	33.75k	-2.0%
16-10-26	Fri	129.31	2.2	56.25k	1.7%	2 Months %
15-10-26	Thu	127.11	1.31	58.5k	1.0%
14-10-26	Wed	125.8	-4.2	50.25k	-3.2%
13-10-26	Tue	130	-0.74	36k	-0.6%	Compared to  :  10-08-26 70.35
12-10-26	Mon	130.74	3.88	74.25k	3.1%
09-10-26	Fri	126.86	1.79	87.75k	1.4%	3 Months %
08-10-26	Thu	125.07	4.76	198k	4.0%	67.7%
07-10-26	Wed	120.31	5.72	36.75k	5.0%
06-10-26	Tue	114.59	5.45	25.5k	5.0%	Compared to  :  08-05-26 60
05-10-26	Mon	109.14	5.19	50.25k	5.0%
01-10-26	Thu	103.95	4.66	219.75k	4.7%	6 Months %
30-09-26	Wed	99.29	8.01	216k	8.8%	96.6%
29-09-26	Tue	91.28	8.29	123.75k	10.0%
28-09-26	Mon	82.99	7.54	45.75k	10.0%	Compared to  :  10-11-25 82.29
25-09-26	Fri	75.45	3.45	31.5k	4.8%
24-09-26	Thu	72		2.25k	1.4%	1 year %
23-09-26	Wed					43.3%
22-09-26	Tue	71	1	5.25k	1.4%
21-09-26	Mon	70	0	750	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	70	0.2	4.5k	0.3%
17-09-26	Thu	69.8	3.3	4.5k	5.0%
16-09-26	Wed	66.5	-3.5	1.5k	-5.0%
15-09-26	Tue	70	1.1	8.25k	1.6%
11-09-26	Fri	68.9	-2.6	10.5k	-3.6%
10-09-26	Thu	71.5		3.75k	-4.7%
09-09-26	Wed
08-09-26	Tue	75	0	750	0.0%
07-09-26	Mon	75	2.7	3.75k	3.7%
04-09-26	Fri	72.3	-2.1	9k	-2.8%
03-09-26	Thu	74.4	1.05	7.5k	1.4%
02-09-26	Wed	73.35	2.79	15.75k	4.0%
01-09-26	Tue	70.56	3.36	7.5k	5.0%
31-08-26	Mon	67.2	3.2	14.25k	5.0%
28-08-26	Fri	64		3.75k	-3.0%
27-08-26	Thu
26-08-26	Wed	65.99	-0.01	11.25k	0.0%
25-08-26	Tue	66	-1.99	6.75k	-2.9%
24-08-26	Mon	67.99	2.34	8.25k	3.6%
21-08-26	Fri	65.65	-1.35	3.75k	-2.0%
20-08-26	Thu	67	-2.92	3.75k	-4.2%
19-08-26	Wed	69.92		7.5k	-5.0%
18-08-26	Tue
17-08-26	Mon	73.6		4.5k	4.8%
14-08-26	Fri
13-08-26	Thu	70.21	-3.65	1.5k	-4.9%
12-08-26	Wed	73.86	0	6.75k	0.0%
11-08-26	Tue	73.86	3.51	10.5k	5.0%
10-08-26	Mon	70.35	3.35	12k	5.0%
07-08-26	Fri	67	-2	3k	-2.9%
06-08-26	Thu	69	-1	3.75k	-1.4%
05-08-26	Wed	70	-2	15.75k	-2.8%
04-08-26	Tue	72	-3	2.25k	-4.0%
03-08-26	Mon	75	-0.51	3.75k	-0.7%
31-07-26	Fri	75.51	-3.97	8.25k	-5.0%
30-07-26	Thu	79.48	0.73	7.5k	0.9%
29-07-26	Wed	78.75	3.75	46.5k	5.0%
28-07-26	Tue	75	0	750	0.0%
27-07-26	Mon	75	#N/A	6.75k	1.2%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	74.08	-2.92	9k	-3.8%
22-07-26	Wed	77	#N/A	6.75k	2.7%
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	75	0.63	24.75k	0.8%
17-07-26	Fri	74.37	-0.01	750	0.0%
16-07-26	Thu	74.38	1.98	7.5k	2.7%
15-07-26	Wed	72.4	-1.6	3k	-2.2%
14-07-26	Tue	74	0	4.5k	0.0%
13-07-26	Mon	74	-0.13	15.75k	-0.2%
10-07-26	Fri	74.13	1.14	7.5k	1.6%
09-07-26	Thu	72.99	-0.01	15.75k	0.0%
08-07-26	Wed	73	-0.49	2.25k	-0.7%
07-07-26	Tue	73.49	0.49	8.25k	0.7%
06-07-26	Mon	73	-0.5	4.5k	-0.7%
03-07-26	Fri	73.5	0	2.25k	0.0%
02-07-26	Thu	73.5	3.5	18.75k	5.0%
01-07-26	Wed	70	0	7.5k	0.0%
30-06-26	Tue	70	-0.98	21.75k	-1.4%
29-06-26	Mon	70.98	0.98	1.5k	1.4%
25-06-26	Thu	70	-4	20.25k	-5.4%
24-06-26	Wed	74	-4	2.25k	-5.1%
23-06-26	Tue	78	1.03	3.75k	1.3%
22-06-26	Mon	76.97	-1.28	25.5k	-1.6%
19-06-26	Fri	78.25	3.25	16.5k	4.3%
18-06-26	Thu	75	0.73	2.25k	1.0%
17-06-26	Wed	74.27	-4.73	11.25k	-6.0%
16-06-26	Tue	79	-0.67	36k	-0.8%
15-06-26	Mon	79.67	-0.17	27.75k	-0.2%
12-06-26	Fri	79.84	10.75	186.75k	15.6%
11-06-26	Thu	69.09	8.69	45.75k	14.4%
10-06-26	Wed	60.4	6	21k	11.0%
09-06-26	Tue	54.4	1.17	6.75k	2.2%
08-06-26	Mon	53.23	-1.27	19.5k	-2.3%
05-06-26	Fri	54.5	0	5.25k	0.0%
04-06-26	Thu	54.5	0.5	2.25k	0.9%
03-06-26	Wed	54	#N/A	1.5k	-3.6%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	56	-0.5	18.75k	-0.9%
29-05-26	Fri	56.5	-3.7	3k	-6.1%
27-05-26	Wed	60.2	1.7	8.25k	2.9%
26-05-26	Tue	58.5	2.6	8.25k	4.7%
25-05-26	Mon	55.9	0.9	1.5k	1.6%
22-05-26	Fri	55	0	2.25k	0.0%
21-05-26	Thu	55	#N/A	5.25k	0.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	55	0	6k	0.0%
18-05-26	Mon	55	-4.5	9.75k	-7.6%
15-05-26	Fri	59.5	1.5	10.5k	2.6%
14-05-26	Thu	58	-1.6	2.25k	-2.7%
13-05-26	Wed	59.6	-0.4	3.75k	-0.7%
12-05-26	Tue	60	0	750	0.0%
11-05-26	Mon	60	0	750	0.0%
08-05-26	Fri	60	-0.95	1.5k	-1.6%
07-05-26	Thu	60.95	1.8	9k	3.0%
06-05-26	Wed	59.15	#N/A	8.25k	1.1%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	58.5	0	2.25k	0.0%
30-04-26	Thu	58.5	0	64.5k	0.0%
29-04-26	Wed	58.5	#N/A	13.5k	-4.2%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	61.05	0.06	3.75k	0.1%
24-04-26	Fri	60.99	-1.01	1.5k	-1.6%
23-04-26	Thu	62	-0.85	1.5k	-1.4%
22-04-26	Wed	62.85	-3.03	6k	-4.6%
21-04-26	Tue	65.88	4.13	24.75k	6.7%
20-04-26	Mon	61.75	-6.25	6k	-9.2%
17-04-26	Fri	68	0.5	5.25k	0.7%
16-04-26	Thu	67.5	3.5	2.25k	5.5%
15-04-26	Wed	64	#N/A	1.5k	0.0%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	64	2.47	5.25k	4.0%
09-04-26	Thu	61.53	0	3.75k	0.0%
08-04-26	Wed	61.53	5	8.25k	8.8%
07-04-26	Tue	56.53	4.52	2.25k	8.7%
06-04-26	Mon	52.01	#N/A	7.5k	2.1%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	50.96	4.63	6k	10.0%
30-03-26	Mon	46.33	-2.52	48k	-5.2%
27-03-26	Fri	48.85	-5.15	54.75k	-9.5%
25-03-26	Wed	54	2.92	21k	5.7%
24-03-26	Tue	51.08	2.48	48.75k	5.1%
23-03-26	Mon	48.6	-5.4	61.5k	-10.0%
20-03-26	Fri	54	1	18.75k	1.9%
19-03-26	Thu	53	-1.99	2.25k	-3.6%
18-03-26	Wed	54.99	-9.81	12k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	64.8	-0.8	4.5k	-1.2%
26-02-26	Thu	65.6	0	750	0.0%
25-02-26	Wed	65.6	0.49	1.5k	0.8%
24-02-26	Tue	65.11	-0.39	7.5k	-0.6%
23-02-26	Mon	65.5	-2.5	9.75k	-3.7%
20-02-26	Fri	68	-2	5.25k	-2.9%
19-02-26	Thu	70	2.75	5.25k	4.1%
18-02-26	Wed	67.25	-0.75	10.5k	-1.1%
17-02-26	Tue	68	-1.9	3k	-2.7%
16-02-26	Mon	69.9	0.4	8.25k	0.6%
13-02-26	Fri	69.5	-0.25	6.75k	-0.4%
12-02-26	Thu	69.75	0.95	3.75k	1.4%
11-02-26	Wed	68.8	-3.2	8.25k	-4.4%
10-02-26	Tue	72	3	8.25k	4.3%
09-02-26	Mon	69	1	3k	1.5%
06-02-26	Fri	68	0.5	2.25k	0.7%
05-02-26	Thu	67.5	1.21	27.75k	1.8%
04-02-26	Wed	66.29	-0.71	9.75k	-1.1%
03-02-26	Tue	67	0	6.75k	0.0%
02-02-26	Mon	67	2.3	25.5k	3.6%
01-02-26	Sun	64.7	-3.4	3k	-5.0%
30-01-26	Fri	68.1	2.24	4.5k	3.4%
29-01-26	Thu	65.86	0.93	24k	1.4%
28-01-26	Wed	64.93	-2.07	18.75k	-3.1%
27-01-26	Tue	67	1.97	2.25k	3.0%
23-01-26	Fri	65.03	-3.42	27k	-5.0%
22-01-26	Thu	68.45	-3.6	6k	-5.0%
21-01-26	Wed	72.05	0.43	5.25k	0.6%
20-01-26	Tue	71.62	0	1.5k	0.0%
19-01-26	Mon	71.62	3.41	4.5k	5.0%
16-01-26	Fri	68.21	0.29	3.75k	0.4%
14-01-26	Wed	67.92	-2.45	5.25k	-3.5%
13-01-26	Tue	70.37	0.22	9k	0.3%
12-01-26	Mon	70.15	-1.35	7.5k	-1.9%
09-01-26	Fri	71.5	-0.83	8.25k	-1.1%
08-01-26	Thu	72.33	-0.82	4.5k	-1.1%
07-01-26	Wed	73.15	-3.84	4.5k	-5.0%
06-01-26	Tue	76.99	-0.01	750	0.0%
05-01-26	Mon	77	2.95	6k	4.0%
02-01-26	Fri	74.05	-1.45	1.5k	-1.9%
01-01-26	Thu	75.5	1.82	9k	2.5%
31-12-25	Wed	73.68	-2.41	46.5k	-3.3%
30-12-25	Tue	71.59	2.09	8.25k	2.9%
29-12-25	Mon	74	-2	18k	-2.6%
26-12-25	Fri	76	-4	34.5k	-5.0%
24-12-25	Wed	80	-0.01	3k	0.0%
23-12-25	Tue	80.01	-2.19	9k	-2.7%
22-12-25	Mon	82.2	-2.3	1.5k	-2.7%
19-12-25	Fri	84.5	-2.25	9.75k	-2.6%
18-12-25	Thu	86.75	-2.5	42k	-2.8%
17-12-25	Wed	89.25	4.25	19.5k	5.0%
16-12-25	Tue	85	0.5	3k	0.6%
15-12-25	Mon	84.5	0	1.5k	0.0%
12-12-25	Fri	84.5	-3.2	6.75k	-3.6%
11-12-25	Thu	87.7	-0.2	42.75k	-0.2%
10-12-25	Wed	87.9	-2.71	18.75k	-3.0%
09-12-25	Tue	90.61	1.71	30k	1.9%
08-12-25	Mon	88.9	-0.48	12k	-0.5%
05-12-25	Fri	89.38	-0.03	30k	0.0%
04-12-25	Thu	89.41	-0.21	229.5k	-0.2%
03-12-25	Wed	89.62	4.26	15k	5.0%
02-12-25	Tue	85.36	4.06	24.75k	5.0%
01-12-25	Mon	81.3	3.87	13.5k	5.0%
28-11-25	Fri	77.43	3.68	2.25k	5.0%
27-11-25	Thu	73.75	3.5	15k	5.0%
26-11-25	Wed	70.25	-2.02	14.25k	-2.8%
25-11-25	Tue	72.27	-1.06	11.25k	-1.4%
24-11-25	Mon	73.33	-0.96	12k	-1.3%
21-11-25	Fri	74.29	-3.9	39k	-5.0%
20-11-25	Thu	78.19	-1.75	40.5k	-2.2%
19-11-25	Wed	79.94	2.93	33.75k	3.8%
18-11-25	Tue	77.01	-3.02	17.25k	-3.8%
17-11-25	Mon	80.03	-0.17	9.75k	-0.2%
14-11-25	Fri	80.2	-0.77	1.5k	-1.0%
13-11-25	Thu	80.97	2.67	10.5k	3.4%
12-11-25	Wed	78.3	-3.7	11.25k	-4.5%
11-11-25	Tue	82	-0.29	10.5k	-0.4%
10-11-25	Mon	82.29	-1.5	37.5k	-1.8%
07-11-25	Fri	83.79	3.99	42.75k	5.0%