Jayant Infratech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Jayant Infratech Limited MCap (aprox)
67.2 Crores		 Symbol :
543544		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
7.9% 0.7% -5.6%   -31.3% -27.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 60.4 6 21k 11.0%
09-06-26 Tue 54.4 1.17 6.75k 2.2% Data Update : 7 PM
08-06-26 Mon 53.23 -1.27 19.5k -2.3% 10-06-26 : 60.4
05-06-26 Fri 54.5 0 5.25k 0.0%
04-06-26 Thu 54.5 0.5 2.25k 0.9% Compared to  :
 01-06-26
56
03-06-26 Wed 54   1.5k -3.6%
02-06-26 Tue         7 Days %
01-06-26 Mon 56 -0.5 18.75k -0.9% 7.9%
29-05-26 Fri 56.5 -3.7 3k -6.1%  
27-05-26 Wed 60.2 1.7 8.25k 2.9% Compared to  :
 11-05-26
60
26-05-26 Tue 58.5 2.6 8.25k 4.7%
25-05-26 Mon 55.9 0.9 1.5k 1.6% 1 Month %
22-05-26 Fri 55 0 2.25k 0.0% 0.7%
21-05-26 Thu 55   5.25k 0.0% .
20-05-26 Wed         Compared to  :
 10-04-26
64
19-05-26 Tue 55 0 6k 0.0%
18-05-26 Mon 55 -4.5 9.75k -7.6% 2 Months %
15-05-26 Fri 59.5 1.5 10.5k 2.6% -5.6%
14-05-26 Thu 58 -1.6 2.25k -2.7%  
13-05-26 Wed 59.6 -0.4 3.75k -0.7% Compared to  :
 10-03-26
12-05-26 Tue 60 0 750 0.0%
11-05-26 Mon 60 0 750 0.0% 3 Months %
08-05-26 Fri 60 -0.95 1.5k -1.6%  
07-05-26 Thu 60.95 1.8 9k 3.0%  
06-05-26 Wed 59.15   8.25k 1.1% Compared to  :
 10-12-25
87.9
05-05-26 Tue        
04-05-26 Mon 58.5 0 2.25k 0.0% 6 Months %
30-04-26 Thu 58.5 0 64.5k 0.0% -31.3%
29-04-26 Wed 58.5   13.5k -4.2%  
28-04-26 Tue         Compared to  :
 10-06-25
83.42
27-04-26 Mon 61.05 0.06 3.75k 0.1%
24-04-26 Fri 60.99 -1.01 1.5k -1.6% 1 year %
23-04-26 Thu 62 -0.85 1.5k -1.4% -27.6%
22-04-26 Wed 62.85 -3.03 6k -4.6%  
21-04-26 Tue 65.88 4.13 24.75k 6.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 61.75 -6.25 6k -9.2%
17-04-26 Fri 68 0.5 5.25k 0.7%
16-04-26 Thu 67.5 3.5 2.25k 5.5%
15-04-26 Wed 64   1.5k 0.0%
13-04-26 Mon        
10-04-26 Fri 64 2.47 5.25k 4.0%
09-04-26 Thu 61.53 0 3.75k 0.0%
08-04-26 Wed 61.53 5 8.25k 8.8%
07-04-26 Tue 56.53 4.52 2.25k 8.7%
06-04-26 Mon 52.01   7.5k 2.1%
02-04-26 Thu        
01-04-26 Wed 50.96 4.63 6k 10.0%
30-03-26 Mon 46.33 -2.52 48k -5.2%
27-03-26 Fri 48.85 -5.15 54.75k -9.5%
25-03-26 Wed 54 2.92 21k 5.7%
24-03-26 Tue 51.08 2.48 48.75k 5.1%
23-03-26 Mon 48.6 -5.4 61.5k -10.0%
20-03-26 Fri 54 1 18.75k 1.9%
19-03-26 Thu 53 -15.69 2.25k -3.6%
18-03-26 Wed 68.69 3.89 6k 6.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 64.8 -0.8 4.5k -1.2%
26-02-26 Thu 65.6 0 750 0.0%
25-02-26 Wed 65.6 0.49 1.5k 0.8%
24-02-26 Tue 65.11 -0.39 7.5k -0.6%
23-02-26 Mon 65.5 -2.5 9.75k -3.7%
20-02-26 Fri 68 -2 5.25k -2.9%
19-02-26 Thu 70 2.75 5.25k 4.1%  
18-02-26 Wed 67.25 -0.75 10.5k -1.1%  
17-02-26 Tue 68 -1.9 3k -2.7%  
16-02-26 Mon 69.9 0.4 8.25k 0.6%  
13-02-26 Fri 69.5 -0.25 6.75k -0.4%  
12-02-26 Thu 69.75 0.95 3.75k 1.4%  
11-02-26 Wed 68.8 -3.2 8.25k -4.4%  
10-02-26 Tue 72 3 8.25k 4.3%  
09-02-26 Mon 69 1 3k 1.5%  
06-02-26 Fri 68 0.5 2.25k 0.7%  
05-02-26 Thu 67.5 1.21 27.75k 1.8%  
04-02-26 Wed 66.29 -0.71 9.75k -1.1%  
03-02-26 Tue 67 0 6.75k 0.0%  
02-02-26 Mon 67 2.3 25.5k 3.6%  
01-02-26 Sun 64.7 -3.4 3k -5.0%  
30-01-26 Fri 68.1 2.24 4.5k 3.4%  
29-01-26 Thu 65.86 0.93 24k 1.4%  
28-01-26 Wed 64.93 -2.07 18.75k -3.1%  
27-01-26 Tue 67 1.97 2.25k 3.0%  
23-01-26 Fri 65.03 -3.42 27k -5.0%  
22-01-26 Thu 68.45 -3.6 6k -5.0%  
21-01-26 Wed 72.05 0.43 5.25k 0.6%  
20-01-26 Tue 71.62 0 1.5k 0.0%  
19-01-26 Mon 71.62 3.41 4.5k 5.0%  
16-01-26 Fri 68.21 0.29 3.75k 0.4%  
14-01-26 Wed 67.92 -2.45 5.25k -3.5%  
13-01-26 Tue 70.37 0.22 9k 0.3%  
12-01-26 Mon 70.15 -1.35 7.5k -1.9%  
09-01-26 Fri 71.5 -0.83 8.25k -1.1%  
08-01-26 Thu 72.33 -0.82 4.5k -1.1%  
07-01-26 Wed 73.15 -3.84 4.5k -5.0%  
06-01-26 Tue 76.99 -0.01 750 0.0%  
05-01-26 Mon 77 2.95 6k 4.0%  
02-01-26 Fri 74.05 -1.45 1.5k -1.9%  
01-01-26 Thu 75.5 1.82 9k 2.5%  
31-12-25 Wed 73.68 2.09 8.25k 2.9%  
30-12-25 Tue 71.59 -2.41 46.5k -3.3%  
29-12-25 Mon 74 -2 18k -2.6%  
26-12-25 Fri 76 -4 34.5k -5.0%  
24-12-25 Wed 80 -0.01 3k 0.0%  
23-12-25 Tue 80.01 -2.19 9k -2.7%  
22-12-25 Mon 82.2 -2.3 1.5k -2.7%  
19-12-25 Fri 84.5 -2.25 9.75k -2.6%  
18-12-25 Thu 86.75 -2.5 42k -2.8%  
17-12-25 Wed 89.25 4.25 19.5k 5.0%  
16-12-25 Tue 85 0.5 3k 0.6%  
15-12-25 Mon 84.5 0 1.5k 0.0%  
12-12-25 Fri 84.5 -3.2 6.75k -3.6%  
11-12-25 Thu 87.7 -0.2 42.75k -0.2%  
10-12-25 Wed 87.9 -2.71 18.75k -3.0%  
09-12-25 Tue 90.61 1.71 30k 1.9%  
08-12-25 Mon 88.9 -0.48 12k -0.5%  
05-12-25 Fri 89.38 -0.03 30k 0.0%  
04-12-25 Thu 89.41 -0.21 229.5k -0.2%  
03-12-25 Wed 89.62 4.26 15k 5.0%  
02-12-25 Tue 85.36 4.06 24.75k 5.0%  
01-12-25 Mon 81.3 3.87 13.5k 5.0%  
28-11-25 Fri 77.43 3.68 2.25k 5.0%  
27-11-25 Thu 73.75 3.5 15k 5.0%  
26-11-25 Wed 70.25 -2.02 14.25k -2.8%  
25-11-25 Tue 72.27 -1.06 11.25k -1.4%  
24-11-25 Mon 73.33 -0.96 12k -1.3%  
21-11-25 Fri 74.29 -3.9 39k -5.0%  
20-11-25 Thu 78.19 -1.75 40.5k -2.2%  
19-11-25 Wed 79.94 2.93 33.75k 3.8%  
18-11-25 Tue 77.01 -3.02 17.25k -3.8%  
17-11-25 Mon 80.03 -0.17 9.75k -0.2%  
14-11-25 Fri 80.2 -0.77 1.5k -1.0%  
13-11-25 Thu 80.97 2.67 10.5k 3.4%  
12-11-25 Wed 78.3 -3.7 11.25k -4.5%  
11-11-25 Tue 82 -0.29 10.5k -0.4%  
10-11-25 Mon 82.29 -1.5 37.5k -1.8%  
07-11-25 Fri 83.79 3.99 42.75k 5.0%  
06-11-25 Thu 79.8 3.8 64.5k 5.0%  
04-11-25 Tue 76 -8.44 243.75k -10.0%  
03-11-25 Mon 84.44 -3.96 32.25k -4.5%  
31-10-25 Fri 88.4 2.96 104.25k 3.5%  
30-10-25 Thu 85.44 -5.18 156k -5.7%  
29-10-25 Wed 90.62 -10.06 790.5k -10.0%  
28-10-25 Tue 100.68 8.68 171.75k 9.4%  
27-10-25 Mon 92 -5.34 73.5k -5.5%  
24-10-25 Fri 97.34 6.55 251.25k 7.2%  
23-10-25 Thu 90.79 15.13 218.25k 20.0%  
21-10-25 Tue 75.66 #N/A 60k 11.3%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 68 0 4.5k 0.0%  
16-10-25 Thu 68 -3.37 6.75k -4.7%  
15-10-25 Wed 71.37 1.92 1.5k 2.8%  
14-10-25 Tue 69.45 1.52 4.5k 2.2%  
13-10-25 Mon 67.93 1.93 18.75k 2.9%  
10-10-25 Fri 66 -3.25 33.75k -4.7%  
09-10-25 Thu 69.25 0.27 21k 0.4%  
08-10-25 Wed 68.98 0 44.25k 0.0%  
07-10-25 Tue 68.98 -2.78 27.75k -3.9%  
06-10-25 Mon 71.76 -0.02 2.25k 0.0%  
03-10-25 Fri 71.78 -1.48 6.75k -2.0%  
01-10-25 Wed 73.26 -1.5 16.5k -2.0%  
30-09-25 Tue 74.76 -0.24 6k -0.3%  
29-09-25 Mon 75 -3 12k -3.8%  
26-09-25 Fri 78 0.35 3k 0.5%  
25-09-25 Thu 77.65 -2.35 14.25k -2.9%  
24-09-25 Wed 80 -0.2 16.5k -0.2%  
23-09-25 Tue 80.2 6.13 82.5k 8.3%  
22-09-25 Mon 74.07 4.28 110.25k 6.1%  
19-09-25 Fri 69.79 -15.95 909.75k -18.6%  
18-09-25 Thu 85.74 4.21 9k 5.2%  
17-09-25 Wed 81.53 2.53 3k 3.2%  
16-09-25 Tue 79 0.45 750 0.6%  
15-09-25 Mon 78.55 -0.55 1.5k -0.7%  
12-09-25 Fri 79.1 -1.69 7.5k -2.1%  
11-09-25 Thu 80.79 -4.41 16.5k -5.2%  
10-09-25 Wed 85.2 #N/A 7.5k -0.9%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 86.01 2.8 4.5k 3.4%  
05-09-25 Fri 83.21 -0.04 7.5k 0.0%  
04-09-25 Thu 83.25 -7.6 5.25k -8.4%  
03-09-25 Wed 90.85 2.84 19.5k 3.2%  
02-09-25 Tue 88.01 0 13.5k 0.0%  
01-09-25 Mon 88.01 -0.05 4.5k -0.1%  
29-08-25 Fri 88.06 -1.25 24.75k -1.4%  
28-08-25 Thu 89.31 7.43 42k 9.1%  
26-08-25 Tue 81.88 3.89 8.25k 5.0%  
25-08-25 Mon 77.99 -2.01 9.75k -2.5%  
22-08-25 Fri 80 3.3 3k 4.3%  
21-08-25 Thu 76.7 3.65 2.25k 5.0%  
20-08-25 Wed 73.05 -3.78 4.5k -4.9%  
19-08-25 Tue 76.83 -3.18 3.75k -4.0%  
18-08-25 Mon 80.01 -2.98 4.5k -3.6%  
14-08-25 Thu 82.99 2.91 3k 3.6%  
13-08-25 Wed 80.08 -0.6 7.5k -0.7%  
12-08-25 Tue 80.68 1.58 6.75k 2.0%  
11-08-25 Mon 79.1 -1.3 3k -1.6%  
08-08-25 Fri 80.4 #N/A 2.25k -2.0%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 82 -1.6 6k -1.9%  
05-08-25 Tue 83.6 1.63 7.5k 2.0%  
04-08-25 Mon 81.97 1.6 5.25k 2.0%  
01-08-25 Fri 80.37 1.57 2.25k 2.0%  
31-07-25 Thu 78.8 1.54 750 2.0%  
30-07-25 Wed 77.26 1.51 1.5k 2.0%  
29-07-25 Tue 75.75 -1.57 3k -2.0%  
28-07-25 Mon 77.21 -1.46 750 -1.9%  
25-07-25 Fri 78.78 -1.54 2.25k -1.9%  
24-07-25 Thu 80.32 -1.39 5.25k -1.7%  
23-07-25 Wed 81.71 1.6 1.5k 2.0%  
22-07-25 Tue 80.11 1.57 6.75k 2.0%  
21-07-25 Mon 78.54 1.54 4.5k 2.0%  
18-07-25 Fri 77 -1.31 9k -1.7%  
17-07-25 Thu 78.31 -1.59 19.5k -2.0%  
16-07-25 Wed 79.9 -1.57 22.5k -1.9%  
15-07-25 Tue 81.47 -1.66 1.5k -2.0%  
14-07-25 Mon 83.13 -1.69 750 -2.0%  
11-07-25 Fri 84.82 #N/A 750 -2.0%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 86.55 -1.76 21k -2.0%  
07-07-25 Mon 88.31 4.2 15.75k 5.0%  
04-07-25 Fri 84.11 4 44.25k 5.0%  
03-07-25 Thu 80.11 3.81 10.5k 5.0%  
02-07-25 Wed 76.3 3.63 11.25k 5.0%  
01-07-25 Tue 72.67 3.14 6k 4.5%  
30-06-25 Mon 69.53 -3.44 12.75k -4.7%  
27-06-25 Fri 72.97 1.68 20.25k 2.4%  
26-06-25 Thu 71.29 0.29 4.5k 0.4%  
25-06-25 Wed 71 0.22 15k 0.3%  
24-06-25 Tue 70.78 -3.69 17.25k -5.0%  
23-06-25 Mon 74.47 -3.91 16.5k -5.0%  
20-06-25 Fri 78.38 1.52 26.25k 2.0%  
19-06-25 Thu 76.86 3.66 45k 5.0%  
18-06-25 Wed 73.2 -2.68 24.75k -3.5%  
17-06-25 Tue 75.88 3.38 99.75k 4.7%  
16-06-25 Mon 72.5 -3.76 276k -4.9%  
13-06-25 Fri 76.26 -3.74 21.75k -4.7%  
12-06-25 Thu 80 -0.1 5.25k -0.1%  
11-06-25 Wed 80.1 -3.32 47.25k -4.0%  
10-06-25 Tue 83.42 -4.08 30k -4.7%  
09-06-25 Mon 87.5 1.03 84.75k 1.2%  
06-06-25 Fri 86.47 -4.55 192k -5.0%