Jayant Infratech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Jayant Infratech Limited		MCap (aprox) 63 Crores	Symbol : 543544	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	19.4%	-7.0%	-6.1%	-39.4%	-22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	60.99	-1.01	1.5k	-1.6%
23-04-26	Thu	62	-0.85	1.5k	-1.4%	Data Update : 8 PM
22-04-26	Wed	62.85	-3.03	6k	-4.6%	24-04-26 : 60.99
21-04-26	Tue	65.88	4.13	24.75k	6.7%
20-04-26	Mon	61.75	-6.25	6k	-9.2%	Compared to  :  15-04-26 64
17-04-26	Fri	68	0.5	5.25k	0.7%
16-04-26	Thu	67.5	3.5	2.25k	5.5%	7 Days %
15-04-26	Wed	64		1.5k	0.0%	-4.7%
13-04-26	Mon
10-04-26	Fri	64	2.47	5.25k	4.0%	Compared to  :  24-03-26 51.08
09-04-26	Thu	61.53	0	3.75k	0.0%
08-04-26	Wed	61.53	5	8.25k	8.8%	1 Month %
07-04-26	Tue	56.53	4.52	2.25k	8.7%	19.4%
06-04-26	Mon	52.01		7.5k	2.1%	.
02-04-26	Thu					Compared to  :  24-02-26 65.6
01-04-26	Wed	50.96	4.63	6k	10.0%
30-03-26	Mon	46.33	-2.52	48k	-5.2%	2 Months %
27-03-26	Fri	48.85	-5.15	54.75k	-9.5%	-7.0%
25-03-26	Wed	54	2.92	21k	5.7%
24-03-26	Tue	51.08	2.48	48.75k	5.1%	Compared to  :  23-01-26 64.93
23-03-26	Mon	48.6	-6.39	61.5k	-10.0%
20-03-26	Fri	54.99	-0.61	12k	-1.1%	3 Months %
19-03-26	Thu	55.6	0.61	4.5k	1.0%	-6.1%
18-03-26	Wed	54.99	-10.81	15k	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 100.68
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-39.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 78.93
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-22.7%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	65.8	-2.89	4.5k	-4.2%
26-02-26	Thu	68.69	3.89	6k	6.0%
25-02-26	Wed	64.8	-0.8	4.5k	-1.2%
24-02-26	Tue	65.6	0	750	0.0%
23-02-26	Mon	65.6	0.49	1.5k	0.8%
20-02-26	Fri	65.11	-0.39	7.5k	-0.6%
19-02-26	Thu	65.5	-2.5	9.75k	-3.7%
18-02-26	Wed	68	-2	5.25k	-2.9%
17-02-26	Tue	70	2.75	5.25k	4.1%
16-02-26	Mon	67.25	-0.75	10.5k	-1.1%
13-02-26	Fri	68	-1.9	3k	-2.7%
12-02-26	Thu	69.9	0.4	8.25k	0.6%
11-02-26	Wed	69.5	-0.25	6.75k	-0.4%
10-02-26	Tue	69.75	0.95	3.75k	1.4%
09-02-26	Mon	68.8	-3.2	8.25k	-4.4%
06-02-26	Fri	72	3	8.25k	4.3%
05-02-26	Thu	69	1	3k	1.5%
04-02-26	Wed	68	0.5	2.25k	0.7%
03-02-26	Tue	67.5	1.21	27.75k	1.8%
02-02-26	Mon	66.29	-0.71	9.75k	-1.1%
01-02-26	Sun	67	0	6.75k	0.0%
30-01-26	Fri	67	2.3	25.5k	3.6%
29-01-26	Thu	64.7	-3.4	3k	-5.0%
28-01-26	Wed	68.1	2.24	4.5k	3.4%
27-01-26	Tue	65.86	0.93	24k	1.4%
23-01-26	Fri	64.93	-2.07	18.75k	-3.1%
22-01-26	Thu	67	1.97	2.25k	3.0%
21-01-26	Wed	65.03	-3.42	27k	-5.0%
20-01-26	Tue	68.45	-3.6	6k	-5.0%
19-01-26	Mon	72.05	0.43	5.25k	0.6%
16-01-26	Fri	71.62	0	1.5k	0.0%
14-01-26	Wed	71.62	3.41	4.5k	5.0%
13-01-26	Tue	68.21	0.29	3.75k	0.4%
12-01-26	Mon	67.92	-2.45	5.25k	-3.5%
09-01-26	Fri	70.37	0.22	9k	0.3%
08-01-26	Thu	70.15	-1.35	7.5k	-1.9%
07-01-26	Wed	71.5	-0.83	8.25k	-1.1%
06-01-26	Tue	72.33	-0.82	4.5k	-1.1%
05-01-26	Mon	73.15	-3.84	4.5k	-5.0%
02-01-26	Fri	76.99	-0.01	750	0.0%
01-01-26	Thu	77	2.95	6k	4.0%
31-12-25	Wed	74.05	-1.45	1.5k	-1.9%
30-12-25	Tue	75.5	1.82	9k	2.5%
29-12-25	Mon	73.68	2.09	8.25k	2.9%
26-12-25	Fri	71.59	-2.41	46.5k	-3.3%
24-12-25	Wed	74	-2	18k	-2.6%
23-12-25	Tue	76	-4	34.5k	-5.0%
22-12-25	Mon	80	-0.01	3k	0.0%
19-12-25	Fri	80.01	-2.19	9k	-2.7%
18-12-25	Thu	82.2	-2.3	1.5k	-2.7%
17-12-25	Wed	84.5	-2.25	9.75k	-2.6%
16-12-25	Tue	86.75	-2.5	42k	-2.8%
15-12-25	Mon	89.25	4.25	19.5k	5.0%
12-12-25	Fri	85	0.5	3k	0.6%
11-12-25	Thu	84.5	0	1.5k	0.0%
10-12-25	Wed	84.5	-3.2	6.75k	-3.6%
09-12-25	Tue	87.7	-0.2	42.75k	-0.2%
08-12-25	Mon	87.9	-2.71	18.75k	-3.0%
05-12-25	Fri	90.61	1.71	30k	1.9%
04-12-25	Thu	88.9	-0.48	12k	-0.5%
03-12-25	Wed	89.38	-0.03	30k	0.0%
02-12-25	Tue	89.41	-0.21	229.5k	-0.2%
01-12-25	Mon	89.62	4.26	15k	5.0%
28-11-25	Fri	85.36	4.06	24.75k	5.0%
27-11-25	Thu	81.3	3.87	13.5k	5.0%
26-11-25	Wed	77.43	3.68	2.25k	5.0%
25-11-25	Tue	73.75	3.5	15k	5.0%
24-11-25	Mon	70.25	-2.02	14.25k	-2.8%
21-11-25	Fri	72.27	-1.06	11.25k	-1.4%
20-11-25	Thu	73.33	-0.96	12k	-1.3%
19-11-25	Wed	74.29	-3.9	39k	-5.0%
18-11-25	Tue	78.19	-1.75	40.5k	-2.2%
17-11-25	Mon	79.94	2.93	33.75k	3.8%
14-11-25	Fri	77.01	-3.02	17.25k	-3.8%
13-11-25	Thu	80.03	-0.17	9.75k	-0.2%
12-11-25	Wed	80.2	-0.77	1.5k	-1.0%
11-11-25	Tue	80.97	2.67	10.5k	3.4%
10-11-25	Mon	78.3	-3.7	11.25k	-4.5%
07-11-25	Fri	82	-0.29	10.5k	-0.4%
06-11-25	Thu	82.29	-1.5	37.5k	-1.8%
04-11-25	Tue	83.79	3.99	42.75k	5.0%
03-11-25	Mon	79.8	3.8	64.5k	5.0%
31-10-25	Fri	76	-8.44	243.75k	-10.0%
30-10-25	Thu	84.44	-3.96	32.25k	-4.5%
29-10-25	Wed	88.4	2.96	104.25k	3.5%
28-10-25	Tue	85.44	-5.18	156k	-5.7%
27-10-25	Mon	90.62	-10.06	790.5k	-10.0%
24-10-25	Fri	100.68	8.68	171.75k	9.4%
23-10-25	Thu	92	-5.34	73.5k	-5.5%
21-10-25	Tue	97.34	6.55	251.25k	7.2%
20-10-25	Mon	90.79	15.13	218.25k	20.0%
17-10-25	Fri	75.66	#N/A	60k	11.3%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	68	0	4.5k	0.0%
14-10-25	Tue	68	-3.37	6.75k	-4.7%
13-10-25	Mon	71.37	1.92	1.5k	2.8%
10-10-25	Fri	69.45	1.52	4.5k	2.2%
09-10-25	Thu	67.93	1.93	18.75k	2.9%
08-10-25	Wed	66	-3.25	33.75k	-4.7%
07-10-25	Tue	69.25	0.27	21k	0.4%
06-10-25	Mon	68.98	0	44.25k	0.0%
03-10-25	Fri	68.98	-2.78	27.75k	-3.9%
01-10-25	Wed	71.76	-0.02	2.25k	0.0%
30-09-25	Tue	71.78	-1.48	6.75k	-2.0%
29-09-25	Mon	73.26	-1.5	16.5k	-2.0%
26-09-25	Fri	74.76	-0.24	6k	-0.3%
25-09-25	Thu	75	-3	12k	-3.8%
24-09-25	Wed	78	0.35	3k	0.5%
23-09-25	Tue	77.65	-2.35	14.25k	-2.9%
22-09-25	Mon	80	-0.2	16.5k	-0.2%
19-09-25	Fri	80.2	6.13	82.5k	8.3%
18-09-25	Thu	74.07	4.28	110.25k	6.1%
17-09-25	Wed	69.79	-15.95	909.75k	-18.6%
16-09-25	Tue	85.74	4.21	9k	5.2%
15-09-25	Mon	81.53	2.53	3k	3.2%
12-09-25	Fri	79	0.45	750	0.6%
11-09-25	Thu	78.55	-0.55	1.5k	-0.7%
10-09-25	Wed	79.1	-1.69	7.5k	-2.1%
09-09-25	Tue	80.79	-4.41	16.5k	-5.2%
08-09-25	Mon	85.2	#N/A	7.5k	-0.9%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	86.01	2.8	4.5k	3.4%
03-09-25	Wed	83.21	-0.04	7.5k	0.0%
02-09-25	Tue	83.25	-7.6	5.25k	-8.4%
01-09-25	Mon	90.85	2.84	19.5k	3.2%
29-08-25	Fri	88.01	0	13.5k	0.0%
28-08-25	Thu	88.01	-0.05	4.5k	-0.1%
26-08-25	Tue	88.06	-1.25	24.75k	-1.4%
25-08-25	Mon	89.31	7.43	42k	9.1%
22-08-25	Fri	81.88	3.89	8.25k	5.0%
21-08-25	Thu	77.99	-2.01	9.75k	-2.5%
20-08-25	Wed	80	3.3	3k	4.3%
19-08-25	Tue	76.7	3.65	2.25k	5.0%
18-08-25	Mon	73.05	-3.78	4.5k	-4.9%
14-08-25	Thu	76.83	-3.18	3.75k	-4.0%
13-08-25	Wed	80.01	-2.98	4.5k	-3.6%
12-08-25	Tue	82.99	2.91	3k	3.6%
11-08-25	Mon	80.08	-0.6	7.5k	-0.7%
08-08-25	Fri	80.68	1.58	6.75k	2.0%
07-08-25	Thu	79.1	-1.3	3k	-1.6%
06-08-25	Wed	80.4	#N/A	2.25k	-2.0%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	82	-1.6	6k	-1.9%
01-08-25	Fri	83.6	1.63	7.5k	2.0%
31-07-25	Thu	81.97	1.6	5.25k	2.0%
30-07-25	Wed	80.37	1.57	2.25k	2.0%
29-07-25	Tue	78.8	1.54	750	2.0%
28-07-25	Mon	77.26	1.51	1.5k	2.0%
25-07-25	Fri	75.75	-1.46	750	-1.9%
24-07-25	Thu	77.21	-1.57	3k	-2.0%
23-07-25	Wed	78.78	-1.54	2.25k	-1.9%
22-07-25	Tue	80.32	-1.39	5.25k	-1.7%
21-07-25	Mon	81.71	1.6	1.5k	2.0%
18-07-25	Fri	80.11	1.57	6.75k	2.0%
17-07-25	Thu	78.54	1.54	4.5k	2.0%
16-07-25	Wed	77	-1.31	9k	-1.7%
15-07-25	Tue	78.31	-1.59	19.5k	-2.0%
14-07-25	Mon	79.9	-1.57	22.5k	-1.9%
11-07-25	Fri	81.47	-1.66	1.5k	-2.0%
10-07-25	Thu	83.13	-1.69	750	-2.0%
09-07-25	Wed	84.82	#N/A	750	-2.0%
08-07-25	Tue	#N/A	#N/A		#N/A
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	86.55	-1.76	21k	-2.0%
03-07-25	Thu	88.31	4.2	15.75k	5.0%
02-07-25	Wed	84.11	4	44.25k	5.0%
01-07-25	Tue	80.11	3.81	10.5k	5.0%
30-06-25	Mon	76.3	3.63	11.25k	5.0%
27-06-25	Fri	72.67	3.14	6k	4.5%
26-06-25	Thu	69.53	-3.44	12.75k	-4.7%
25-06-25	Wed	72.97	1.68	20.25k	2.4%
24-06-25	Tue	71.29	0.29	4.5k	0.4%
23-06-25	Mon	71	0.22	15k	0.3%
20-06-25	Fri	70.78	-3.69	17.25k	-5.0%
19-06-25	Thu	74.47	-3.91	16.5k	-5.0%
18-06-25	Wed	78.38	1.52	26.25k	2.0%
17-06-25	Tue	76.86	3.66	45k	5.0%
16-06-25	Mon	73.2	3.38	99.75k	4.7%
13-06-25	Fri	75.88	-2.68	24.75k	-3.5%
12-06-25	Thu	72.5	-3.76	276k	-4.9%
11-06-25	Wed	76.26	-3.74	21.75k	-4.7%
10-06-25	Tue	80	-0.1	5.25k	-0.1%
09-06-25	Mon	80.1	-3.32	47.25k	-4.0%
06-06-25	Fri	83.42	-4.08	30k	-4.7%
05-06-25	Thu	87.5	1.03	84.75k	1.2%
04-06-25	Wed	86.47	-4.55	192k	-5.0%
03-06-25	Tue	91.02	-4.79	293.25k	-5.0%
02-06-25	Mon	95.81	4.56	2.25k	5.0%
30-05-25	Fri	91.25	4.29	12k	4.9%
29-05-25	Thu	86.96	3.95	5.25k	4.8%
28-05-25	Wed	83.01	-0.99	9.75k	-1.2%
27-05-25	Tue	84	0	2.25k	0.0%
26-05-25	Mon	84	0.04	3k	0.0%
23-05-25	Fri	83.96	1.64	3.75k	2.0%
22-05-25	Thu	82.32	1.61	2.25k	2.0%
21-05-25	Wed	80.71	-1.57	8.25k	-1.9%
20-05-25	Tue	82.28	-1.67	750	-2.0%
19-05-25	Mon	83.95	-1.71	3k	-2.0%
16-05-25	Fri	85.66	1.66	750	2.0%
15-05-25	Thu	84	1.42	4.5k	1.7%
14-05-25	Wed	82.58	1.61	6k	2.0%
13-05-25	Tue	80.97	-1.65	5.25k	-2.0%
12-05-25	Mon	82.62	1.62	5.25k	2.0%
09-05-25	Fri	81	0.7	6.75k	0.9%
08-05-25	Thu	80.3	1.55	7.5k	2.0%
07-05-25	Wed	78.75	-1.57	750	-2.0%
06-05-25	Tue	80.32	-1.63	2.25k	-2.0%
05-05-25	Mon	81.95	1.6	5.25k	2.0%
02-05-25	Fri	80.35	0.35	1.5k	0.4%
30-04-25	Wed	80	0	2.25k	0.0%
29-04-25	Tue	80	1.1	3k	1.4%
28-04-25	Mon	78.9	1.54	7.5k	2.0%
25-04-25	Fri	77.36	-1.57	750	-2.0%
24-04-25	Thu	78.93	0	1.5k	0.0%
23-04-25	Wed	78.93	#N/A	5.25k	0.0%