Jayaswal Neco Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Jayaswal Neco Industries		MCap (aprox) 10273.2 Crores	Symbol : JAYNECOIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	7.6%	43.4%	28.2%	41.9%	142.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	106.49	3.47	7.51m	3.4%
20-05-26	Wed	103.02	2.2	3.3m	2.2%	Data Update : 8 PM
19-05-26	Tue	100.82	-3.97	7m	-3.8%	21-05-26 : 106.49
18-05-26	Mon	104.79	0.74	5.12m	0.7%
15-05-26	Fri	104.05	-2.18	2.82m	-2.1%	Compared to  :  12-05-26 103.6
14-05-26	Thu	106.23	1.5	3.32m	1.4%
13-05-26	Wed	104.73	1.13	5.87m	1.1%	7 Days %
12-05-26	Tue	103.6	-6.9	8.07m	-6.2%	2.8%
11-05-26	Mon	110.5	-4.19	4.83m	-3.7%
08-05-26	Fri	114.69	-0.24	4.6m	-0.2%	Compared to  :  21-04-26 98.95
07-05-26	Thu	114.93	2.13	6.17m	1.9%
06-05-26	Wed	112.8	0.01	3.65m	0.0%	1 Month %
05-05-26	Tue	112.79	-2.45	5.47m	-2.1%	7.6%
04-05-26	Mon	115.24	4.45	6.83m	4.0%	.
30-04-26	Thu	110.79	0.15	9.38m	0.1%	Compared to  :  20-03-26 74.24
29-04-26	Wed	110.64	0.83	9.69m	0.8%
28-04-26	Tue	109.81	5.76	21.29m	5.5%	2 Months %
27-04-26	Mon	104.05	8.27	38.06m	8.6%	43.4%
24-04-26	Fri	95.78	-1.45	7.09m	-1.5%
23-04-26	Thu	97.23	-0.06	4.75m	-0.1%	Compared to  :  20-02-26 83.07
22-04-26	Wed	97.29	-1.66	6.02m	-1.7%
21-04-26	Tue	98.95	3.61	10.33m	3.8%	3 Months %
20-04-26	Mon	95.34	-0.89	5.39m	-0.9%	28.2%
17-04-26	Fri	96.23	-2.47	6.21m	-2.5%
16-04-26	Thu	98.7	7.06	20.18m	7.7%	Compared to  :  21-11-25 75.07
15-04-26	Wed	91.64	4.53	13.37m	5.2%
13-04-26	Mon	87.11	5.42	15.79m	6.6%	6 Months %
10-04-26	Fri	81.69	-0.38	5.84m	-0.5%	41.9%
09-04-26	Thu	82.07	1.4	5.25m	1.7%
08-04-26	Wed	80.67	2	4.94m	2.5%	Compared to  :  21-05-25 43.92
07-04-26	Tue	78.67	-0.61	4.59m	-0.8%
06-04-26	Mon	79.28	0.29	3.08m	0.4%	1 year %
02-04-26	Thu	78.99	3.98	6.89m	5.3%	142.5%
01-04-26	Wed	75.01	3.46	3.75m	4.8%
30-03-26	Mon	71.55	-2.56	4.19m	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	74.11	0.4	7.27m	0.5%
25-03-26	Wed	73.71	1.66	4.4m	2.3%
24-03-26	Tue	72.05	3.15	4.32m	4.6%
23-03-26	Mon	68.9	-5.34	5.42m	-7.2%
20-03-26	Fri	74.24	4.09	6.74m	5.8%
19-03-26	Thu	70.15	-3.53	3.41m	-4.8%
18-03-26	Wed	73.68	-3.67	2.14m	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.35	-0.21	6.45m	-0.3%
26-02-26	Thu	77.56	-0.72	2.85m	-0.9%
25-02-26	Wed	78.28	-0.85	1.8m	-1.1%
24-02-26	Tue	79.13	-0.95	1.96m	-1.2%
23-02-26	Mon	80.08	-2.99	3.09m	-3.6%
20-02-26	Fri	83.07	2.01	4.7m	2.5%
19-02-26	Thu	81.06	3.54	6.71m	4.6%
18-02-26	Wed	77.52	1.44	2.55m	1.9%
17-02-26	Tue	76.08	-3.76	4.85m	-4.7%
16-02-26	Mon	79.84	-0.26	2.8m	-0.3%
13-02-26	Fri	80.1	1.03	5.89m	1.3%
12-02-26	Thu	79.07	1.58	6.26m	2.0%
11-02-26	Wed	77.49	1.53	3.32m	2.0%
10-02-26	Tue	75.96	0.56	2.65m	0.7%
09-02-26	Mon	75.4	-0.64	2.17m	-0.8%
06-02-26	Fri	76.04	1.9	2.96m	2.6%
05-02-26	Thu	74.14	1.98	5.32m	2.7%
04-02-26	Wed	72.16	1.91	3.27m	2.7%
03-02-26	Tue	70.25	-3.01	2.36m	-4.1%
02-02-26	Mon	73.26	-1.52	2.29m	-2.0%
01-02-26	Sun	74.78	-0.04	4.59m	-0.1%
30-01-26	Fri	74.82	2.88	6.03m	4.0%
29-01-26	Thu	71.94	0.38	6.98m	0.5%
28-01-26	Wed	71.56	-2.47	3.92m	-3.3%
27-01-26	Tue	74.03	1.12	4.31m	1.5%
23-01-26	Fri	72.91	-1.33	9.09m	-1.8%
22-01-26	Thu	74.24	-4.41	11.92m	-5.6%
21-01-26	Wed	78.65	-8.19	26.52m	-9.4%
20-01-26	Tue	86.84	-0.55	5.16m	-0.6%
19-01-26	Mon	87.39	1.64	5.16m	1.9%
16-01-26	Fri	85.75	-2.36	6.21m	-2.7%
14-01-26	Wed	88.11	4.68	21.27m	5.6%
13-01-26	Tue	83.43	-2.08	6.62m	-2.4%
12-01-26	Mon	85.51	-4.67	7.45m	-5.2%
09-01-26	Fri	90.18	-0.79	4.39m	-0.9%
08-01-26	Thu	90.97	-1.64	4.76m	-1.8%
07-01-26	Wed	92.61	1.05	11.27m	1.1%
06-01-26	Tue	91.56	4.63	12.14m	5.3%
05-01-26	Mon	86.93	-0.89	5.14m	-1.0%
02-01-26	Fri	87.82	-4.73	12.75m	-5.1%
01-01-26	Thu	92.55	6.36	26.3m	7.4%
31-12-25	Wed	86.19	6.12	24.32m	7.6%
30-12-25	Tue	80.07	-0.65	6.09m	-0.8%
29-12-25	Mon	80.72	3.05	11.74m	3.9%
26-12-25	Fri	77.67	-0.71	4.01m	-0.9%
24-12-25	Wed	78.38	2.09	10.12m	2.7%
23-12-25	Tue	76.29	5.72	15.28m	8.1%
22-12-25	Mon	70.57	-0.83	2.52m	-1.2%
19-12-25	Fri	71.4	-1.29	4.54m	-1.8%
18-12-25	Thu	72.69	-2.24	2.75m	-3.0%
17-12-25	Wed	74.93	2.18	5.48m	3.0%
16-12-25	Tue	72.75	0.66	2.47m	0.9%
15-12-25	Mon	72.09	1.6	4.41m	2.3%
12-12-25	Fri	70.49	0.65	4.08m	0.9%
11-12-25	Thu	69.84	2.2	4.82m	3.3%
10-12-25	Wed	67.64	1.36	8.74m	2.1%
09-12-25	Tue	66.28	-2.77	7.33m	-4.0%
08-12-25	Mon	69.05	-0.95	3.61m	-1.4%
05-12-25	Fri	70	1.57	10.69m	2.3%
04-12-25	Thu	68.43	-2.19	4.89m	-3.1%
03-12-25	Wed	70.62	-0.98	5.01m	-1.4%
02-12-25	Tue	71.6	-0.8	2.43m	-1.1%
01-12-25	Mon	72.4	0.5	3.76m	0.7%
28-11-25	Fri	71.9	1.55	4.08m	2.2%
27-11-25	Thu	70.35	0.14	4.97m	0.2%
26-11-25	Wed	70.21	-3.46	6.61m	-4.7%
25-11-25	Tue	73.67	-2.25	6.79m	-3.0%
24-11-25	Mon	75.92	0.85	6.01m	1.1%
21-11-25	Fri	75.07	-0.79	5.05m	-1.0%
20-11-25	Thu	75.86	-0.86	3.43m	-1.1%
19-11-25	Wed	76.72	2.2	5.24m	3.0%
18-11-25	Tue	74.52	-1.72	3.83m	-2.3%
17-11-25	Mon	76.24	2.42	10.33m	3.3%
14-11-25	Fri	73.82	0.63	3.59m	0.9%
13-11-25	Thu	73.19	0.51	5.1m	0.7%
12-11-25	Wed	72.68	-1.09	3.9m	-1.5%
11-11-25	Tue	73.77	0.86	7.69m	1.2%
10-11-25	Mon	72.91	-2.83	7.86m	-3.7%
07-11-25	Fri	75.74	-2.4	5.34m	-3.1%
06-11-25	Thu	78.14	0.45	4.68m	0.6%
04-11-25	Tue	77.69	0.36	7.2m	0.5%
03-11-25	Mon	77.33	-1.14	5.45m	-1.5%
31-10-25	Fri	78.47	0.03	12.05m	0.0%
30-10-25	Thu	78.44	-0.58	7.18m	-0.7%
29-10-25	Wed	79.02	0.27	16.71m	0.3%
28-10-25	Tue	78.75	7.15	31.08m	10.0%
27-10-25	Mon	71.6	-2.55	7.73m	-3.4%
24-10-25	Fri	74.15	0.82	4.66m	1.1%
23-10-25	Thu	73.33	5.41	23.62m	8.0%
21-10-25	Tue	67.92	-3.16	15.51m	-4.4%
20-10-25	Mon	71.08	-0.74	4.4m	-1.0%
17-10-25	Fri	71.82	0.07	6.91m	0.1%
16-10-25	Thu	71.75	-0.08	8.96m	-0.1%
15-10-25	Wed	71.83	1.35	7.23m	1.9%
14-10-25	Tue	70.48	-1.95	7.08m	-2.7%
13-10-25	Mon	72.43	1.24	6.63m	1.7%
10-10-25	Fri	71.19	-3.05	7.98m	-4.1%
09-10-25	Thu	74.24	1.87	14.65m	2.6%
08-10-25	Wed	72.37	0.28	8.23m	0.4%
07-10-25	Tue	72.09	2.91	16.4m	4.2%
06-10-25	Mon	69.18	1.88	7.78m	2.8%
03-10-25	Fri	67.3	-1.17	7.41m	-1.7%
01-10-25	Wed	68.47	-0.41	7.87m	-0.6%
30-09-25	Tue	68.88	-2.84	13.09m	-4.0%
29-09-25	Mon	71.72	-0.22	15.29m	-0.3%
26-09-25	Fri	71.94	0.88	8.34m	1.2%
25-09-25	Thu	71.06	0.38	12.72m	0.5%
24-09-25	Wed	70.68	1.1	14.5m	1.6%
23-09-25	Tue	69.58	-4.24	19.57m	-5.7%
22-09-25	Mon	73.82	2.32	22.76m	3.2%
19-09-25	Fri	71.5	-0.28	13.43m	-0.4%
18-09-25	Thu	71.78	2.33	18.99m	3.4%
17-09-25	Wed	69.45	3.3	27.85m	5.0%
16-09-25	Tue	66.15	-0.84	30.61m	-1.3%
15-09-25	Mon	66.99	3.85	55.09m	6.1%
12-09-25	Fri	63.14	0.43	11.35m	0.7%
11-09-25	Thu	62.71	0.09	24.54m	0.1%
10-09-25	Wed	62.62	1.67	41.88m	2.7%
09-09-25	Tue	60.95	1.68	32.21m	2.8%
08-09-25	Mon	59.27	-0.67	23.61m	-1.1%
05-09-25	Fri	59.94	0.88	21.16m	1.5%
04-09-25	Thu	59.06	1.49	35.62m	2.6%
03-09-25	Wed	57.57	-0.2	16.82m	-0.3%
02-09-25	Tue	57.77	-1.1	13.72m	-1.9%
01-09-25	Mon	58.87	0.05	18.94m	0.1%
29-08-25	Fri	58.82	-1.01	32.43m	-1.7%
28-08-25	Thu	59.83	-0.97	23.4m	-1.6%
26-08-25	Tue	60.8	-1.73	36.37m	-2.8%
25-08-25	Mon	62.53	-0.86	15.39m	-1.4%
22-08-25	Fri	63.39	0.1	66.12m	0.2%
21-08-25	Thu	63.29	5.75	47.53m	10.0%
20-08-25	Wed	57.54	0.1	20.86m	0.2%
19-08-25	Tue	57.44	-0.92	36.19m	-1.6%
18-08-25	Mon	58.36	-1.63	124.7m	-2.7%
14-08-25	Thu	59.99	5.94	145.03m	11.0%
13-08-25	Wed	54.05	0.66	35.24m	1.2%
12-08-25	Tue	53.39	0.68	31.1m	1.3%
11-08-25	Mon	52.71	-1.35	43.94m	-2.5%
08-08-25	Fri	54.06	-0.67	87.86m	-1.2%
07-08-25	Thu	54.73	2.77	159.09m	5.3%
06-08-25	Wed	51.96	3.01	131.44m	6.1%
05-08-25	Tue	48.95	-3.66	231.05m	-7.0%
04-08-25	Mon	52.61	1.79	184.41m	3.5%
01-08-25	Fri	50.82	1.4	201.13m	2.8%
31-07-25	Thu	49.42	8.23	166.48m	20.0%
30-07-25	Wed	41.19	-0.87	118.53m	-2.1%
29-07-25	Tue	42.06	-3.71	154.3m	-8.1%
28-07-25	Mon	45.77	2.79	347.18m	6.5%
25-07-25	Fri	42.98	7.16	70.47m	20.0%
24-07-25	Thu	35.82	-1.8	19.09m	-4.8%
23-07-25	Wed	37.62	-2.57	18.73m	-6.4%
22-07-25	Tue	40.19	-1.31	10.37m	-3.2%
21-07-25	Mon	41.5	-9.67	15.02m	-18.9%
18-07-25	Fri	51.17	2.67	7.28m	5.5%
17-07-25	Thu	48.5	5.78	12.54m	13.5%
16-07-25	Wed	42.72	4.69	5.94m	12.3%
15-07-25	Tue	38.03	-0.27	358.03k	-0.7%
14-07-25	Mon	38.3	-0.2	247.19k	-0.5%
11-07-25	Fri	38.5	-0.31	128.93k	-0.8%
10-07-25	Thu	38.81	0.14	386.06k	0.4%
09-07-25	Wed	39.57	-0.76	192.68k	-1.9%
08-07-25	Tue	39.43	0.51	995.02k	1.3%
07-07-25	Mon	38.92	0.92	1m	2.4%
04-07-25	Fri	38	2.71	3.8m	7.7%
03-07-25	Thu	35.29	-2.66	7.94m	-7.0%
02-07-25	Wed	37.95	-0.27	397.8k	-0.7%
01-07-25	Tue	38.22	-1.66	872.52k	-4.2%
30-06-25	Mon	39.88	-0.06	138.43k	-0.2%
27-06-25	Fri	39.94	0.39	239.91k	1.0%
26-06-25	Thu	39.55	1.11	334.46k	2.9%
25-06-25	Wed	38.44	-0.28	168.87k	-0.7%
24-06-25	Tue	38.72	-0.22	211.39k	-0.6%
23-06-25	Mon	38.94	-0.59	207.43k	-1.5%
20-06-25	Fri	39.53	0.35	85k	0.9%
19-06-25	Thu	39.18	-0.55	157.01k	-1.4%
18-06-25	Wed	39.73	0.36	198.08k	0.9%
17-06-25	Tue	39.37	-0.48	313.63k	-1.2%
16-06-25	Mon	39.85	-0.08	356.7k	-0.2%
13-06-25	Fri	39.93	-0.29	918.25k	-0.7%
12-06-25	Thu	40.22	-1.56	680.89k	-3.7%
11-06-25	Wed	41.78	0.72	546.73k	1.8%
10-06-25	Tue	41.06	-0.36	683.97k	-0.9%
09-06-25	Mon	41.42	1.61	1.87m	4.0%
06-06-25	Fri	39.81	-0.1	285.36k	-0.3%
05-06-25	Thu	39.91	-0.04	201.05k	-0.1%
04-06-25	Wed	39.95	-0.6	486.11k	-1.5%
03-06-25	Tue	40.55	0.72	3.23m	1.8%
02-06-25	Mon	39.83	0.07	286.22k	0.2%
30-05-25	Fri	39.76	-0.16	222.67k	-0.4%
29-05-25	Thu	39.92	-0.05	205.17k	-0.1%
28-05-25	Wed	39.97	-0.14	455.26k	-0.3%
27-05-25	Tue	40.11	-0.09	332.29k	-0.2%
26-05-25	Mon	40.2	0.19	192.75k	0.5%
23-05-25	Fri	40.01	0.06	480.09k	0.2%
22-05-25	Thu	39.95	-3.97	757.15k	-9.0%
21-05-25	Wed	43.92	-1.42	319.43k	-3.1%
20-05-25	Tue	45.34	1.92	552.19k	4.4%