Jayaswal Neco Industries Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Jayaswal Neco Industries		MCap (aprox) 5146 Crores	Symbol : JAYNECOIND	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-5.7%	-5.8%	-1.3%	-3.5%	33.4%	125.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	52.1	0.3	626.47k	0.6%	Results
03-05-24	Fri	51.8	-0.9	367.89k	-1.7%
02-05-24	Thu	52.7	-2.75	581.42k	-5.0%
30-04-24	Tue	55.45	-1.55	821.84k	-2.7%	06-05-24 : 52.1
29-04-24	Mon	57	1.5	969.98k	2.7%	Compared to  :  25-04-24 55.25
26-04-24	Fri	55.5	0.25	922.09k	0.5%
25-04-24	Thu	55.25	2.6	342.37k	4.9%	7 Days %
24-04-24	Wed	52.65	2.5	371.98k	5.0%	-5.7%
23-04-24	Tue	50.05	-0.65	241.26k	-1.3%
22-04-24	Mon	50.15	0.1	279.94k	0.2%	Compared to  :  05-04-24 55.3
19-04-24	Fri	50.7	-0.75	212.63k	-1.5%
18-04-24	Thu	51.45	0.55	215.83k	1.1%	1 Month %
16-04-24	Tue	50.9	1.1	80.77k	2.2%	-5.8%
15-04-24	Mon	49.8	-1.95	304.66k	-3.8%	.
12-04-24	Fri	51.75	-0.55	139.77k	-1.1%	Compared to  :  06-03-24 52.8
10-04-24	Wed	52.3	0.15	173.69k	0.3%
09-04-24	Tue	52.15	-0.55	195.88k	-1.0%	2 Months %
08-04-24	Mon	52.7	-2.6	290.95k	-4.7%	-1.3%
05-04-24	Fri	55.3	0.25	323.96k	0.5%
04-04-24	Thu	55.05	0.1	670.22k	0.2%	Compared to  :  06-02-24 54
03-04-24	Wed	54.95	2.6	196.09k	5.0%
02-04-24	Tue	52.35	2.45	101.83k	4.9%	3 Months %
01-04-24	Mon	49.9	2.35	37.58k	4.9%	-3.5%
28-03-24	Thu	47.55	-1.8	282.63k	-3.6%
27-03-24	Wed	49.35	-2.15	434.64k	-4.2%	Compared to  :  06-11-23 39.05
26-03-24	Tue	51.5	-1.3	183.58k	-2.5%
22-03-24	Fri	52.8	-0.65	291.85k	-1.2%	6 Months %
21-03-24	Thu	53.45	2.4	428.76k	4.7%	33.4%
20-03-24	Wed	51.05	2.35	552.16k	4.8%
19-03-24	Tue	48.7	0.8	334.03k	1.7%	Compared to  :  05-05-23 23.15
18-03-24	Mon	47.9	2.25	308.24k	4.9%
15-03-24	Fri	45.65	-0.4	523.81k	-0.9%	1 year %
14-03-24	Thu	46.05	0.3	698.7k	0.7%	125.1%
13-03-24	Wed	45.75	-2.4	341.73k	-5.0%
12-03-24	Tue	48.15	-2.5	299.75k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	50.65	-1.8	315.49k	-3.4%
07-03-24	Thu	52.45	-0.35	270.88k	-0.7%
06-03-24	Wed	52.8	-1	363.52k	-1.9%
05-03-24	Tue	53.8	-0.25	378.56k	-0.5%
04-03-24	Mon	54.05	-0.65	328.6k	-1.2%
02-03-24	Sat	54.7	-0.65	161.11k	-1.2%
01-03-24	Fri	55.35	2.55	283.02k	4.8%
29-02-24	Thu	52.8	-2.1	916.16k	-3.8%
28-02-24	Wed	54.9	-1.8	451.52k	-3.2%
27-02-24	Tue	56.7	-0.85	362.13k	-1.5%
26-02-24	Mon	57.55	-1.95	340.72k	-3.3%
23-02-24	Fri	59.5	-0.55	197.76k	-0.9%
22-02-24	Thu	60.05	0.1	523.08k	0.2%
21-02-24	Wed	59.95	-1.45	554.63k	-2.4%
20-02-24	Tue	61.4	0.95	480.84k	1.6%
19-02-24	Mon	60.45	-1.05	636.73k	-1.7%
16-02-24	Fri	61.5	-0.7	1.35m	-1.1%
15-02-24	Thu	62.2	2.95	500.92k	5.0%
14-02-24	Wed	59.25	2.8	322.05k	5.0%
13-02-24	Tue	56.45	-2.9	1.04m	-4.9%
12-02-24	Mon	59.35	-3.1	1.19m	-5.0%
09-02-24	Fri	62.45	2.95	2.86m	5.0%
08-02-24	Thu	59.5	2.8	1.28m	4.9%
07-02-24	Wed	56.7	2.7	543.8k	5.0%
06-02-24	Tue	54	2.55	2.14m	5.0%
05-02-24	Mon	51.45	2.45	545.87k	5.0%
02-02-24	Fri	49	2.15	1.08m	4.6%
01-02-24	Thu	46.85	-0.75	274.21k	-1.6%
31-01-24	Wed	47.6	-1.15	295.82k	-2.4%
30-01-24	Tue	48.75	-0.75	390.43k	-1.5%
29-01-24	Mon	49.5	1.6	1.01m	3.3%
25-01-24	Thu	47.9	2	1.05m	4.4%
24-01-24	Wed	45.9	-0.85	383.32k	-1.8%
23-01-24	Tue	46.75	-1	362.26k	-2.1%
20-01-24	Sat	47.75	0.4	186.74k	0.8%
19-01-24	Fri	47.35	1.6	377.01k	3.5%
18-01-24	Thu	45.75	1	305.29k	2.2%
17-01-24	Wed	44.75	0.1	187.45k	0.2%
16-01-24	Tue	44.65	-0.7	318.43k	-1.5%
15-01-24	Mon	45.35	-0.6	295.34k	-1.3%
12-01-24	Fri	45.95	-0.6	256.1k	-1.3%
11-01-24	Thu	46.55	-0.15	259.81k	-0.3%
10-01-24	Wed	46.7	-0.7	355.08k	-1.5%
09-01-24	Tue	47.4	-0.2	256.46k	-0.4%
08-01-24	Mon	47.6	-1.8	467.86k	-3.6%
05-01-24	Fri	49.65	0.9	443.39k	1.8%
04-01-24	Thu	49.4	-0.25	256.51k	-0.5%
03-01-24	Wed	48.75	-0.25	317.86k	-0.5%
02-01-24	Tue	49	0.2	568.02k	0.4%
01-01-24	Mon	48.8	1.95	508.13k	4.2%
29-12-23	Fri	46.85	0.5	287.35k	1.1%
28-12-23	Thu	46.35	-0.65	199.26k	-1.4%
27-12-23	Wed	47	0.45	189.45k	1.0%
26-12-23	Tue	46.55	-0.85	302.77k	-1.8%
22-12-23	Fri	47.4	0.95	294.92k	2.0%
21-12-23	Thu	46.45	0.1	1.37m	0.2%
20-12-23	Wed	48.75	-1	711.48k	-2.0%
19-12-23	Tue	46.35	-2.4	653.43k	-4.9%
18-12-23	Mon	49.75	-2.1	1.1m	-4.1%
15-12-23	Fri	51.85	0.75	2.17m	1.5%
14-12-23	Thu	51.1	0.9	915.81k	1.8%
13-12-23	Wed	50.2	2	1.17m	4.1%
12-12-23	Tue	48.2	2.05	1.54m	4.4%
11-12-23	Mon	46.15	0.95	925.49k	2.1%
08-12-23	Fri	45.2	1.2	740.32k	2.7%
07-12-23	Thu	44	0	800.04k	0.0%
06-12-23	Wed	44	-1.6	725.06k	-3.5%
05-12-23	Tue	45.6	1.2	567.06k	2.7%
04-12-23	Mon	44.4	-0.8	548.38k	-1.8%
01-12-23	Fri	45.2	-0.2	437.23k	-0.4%
30-11-23	Thu	45.4	-1.7	816.05k	-3.6%
29-11-23	Wed	47.1	0.2	586.82k	0.4%
28-11-23	Tue	46.9	-1.65	1.26m	-3.4%
24-11-23	Fri	48.55	-0.95	1.59m	-1.9%
23-11-23	Thu	47.35	-2.45	2.31m	-4.9%
22-11-23	Wed	49.5	2.15	1.56m	4.5%
21-11-23	Tue	49.8	2.35	3.34m	5.0%
20-11-23	Mon	47.45	2.25	139.93k	5.0%
17-11-23	Fri	45.2	2.15	1.21m	5.0%
16-11-23	Thu	43.05	0.1	724.6k	0.2%
15-11-23	Wed	42.95	1.9	1.49m	4.6%
13-11-23	Mon	41.05	1.95	1.16m	5.0%
12-11-23	Muhurat Trading	39.1	1.6	364.2k	4.3%
10-11-23	Fri	37.5	-0.05	56.89k	-0.1%
09-11-23	Thu	37.55	-0.45	239.59k	-1.2%
08-11-23	Wed	38	-1.05	511.5k	-2.7%
07-11-23	Tue	37.65	1.75	106.94k	4.9%
06-11-23	Mon	39.05	1.4	1.69m	3.7%
03-11-23	Fri	35.9	0.85	196.22k	2.4%
02-11-23	Thu	35.05	0.35	216.99k	1.0%
01-11-23	Wed	34.7	-0.05	216.93k	-0.1%
31-10-23	Tue	34.75	0.25	216.69k	0.7%
30-10-23	Mon	34.5	-0.35	239.82k	-1.0%
27-10-23	Fri	34.85	0.85	200.42k	2.5%
26-10-23	Thu	34	0.4	683.84k	1.2%
25-10-23	Wed	33.6	-1.75	484.52k	-5.0%
23-10-23	Mon	35.35	-1.85	312.09k	-5.0%
20-10-23	Fri	37.2	-0.3	309.27k	-0.8%
19-10-23	Thu	37.5	0.15	293.73k	0.4%
18-10-23	Wed	37.35	-0.05	355.89k	-0.1%
17-10-23	Tue	37.4	0.1	283.8k	0.3%
16-10-23	Mon	37.3	-1	255.75k	-2.6%
13-10-23	Fri	38.3	-0.7	417.78k	-1.8%
12-10-23	Thu	39	-0.25	260.82k	-0.6%
11-10-23	Wed	39.25	-0.45	293.16k	-1.1%
10-10-23	Tue	39.7	0.4	477.5k	1.0%
09-10-23	Mon	39.3	0.3	784.91k	0.8%
06-10-23	Fri	39	1.85	797.99k	5.0%
05-10-23	Thu	37.15	1.5	821.7k	4.2%
04-10-23	Wed	36.05	0.8	253.7k	2.3%
03-10-23	Tue	35.65	-0.4	253.92k	-1.1%
29-09-23	Fri	35.25	0.8	531.32k	2.3%
28-09-23	Thu	34.45	-1.3	376.83k	-3.6%
27-09-23	Wed	35.75	0.15	245.28k	0.4%
26-09-23	Tue	35.6	-1.25	318.75k	-3.4%
25-09-23	Mon	36.85	-1.1	276.64k	-2.9%
22-09-23	Fri	37.95	1	342.22k	2.7%
21-09-23	Thu	36.95	0.8	1.02m	2.2%
20-09-23	Wed	36.15	-1.65	520.76k	-4.4%
18-09-23	Mon	37.8	-1.2	289.76k	-3.1%
15-09-23	Fri	39	-0.9	284.17k	-2.3%
14-09-23	Thu	39.9	-0.05	490.59k	-0.1%
13-09-23	Wed	39.95	0.55	1.37m	1.4%
12-09-23	Tue	39.4	-2.05	1.35m	-4.9%
11-09-23	Mon	41.45	1.95	1.54m	4.9%
08-09-23	Fri	39.5	1.7	3.41m	4.5%
07-09-23	Thu	37.8	2.75	2.9m	7.8%
06-09-23	Wed	35.05	-1.25	1.01m	-3.4%
05-09-23	Tue	36.3	0.25	1.46m	0.7%
04-09-23	Mon	36.05	3.25	3.64m	9.9%
01-09-23	Fri	32.8	2.15	1.6m	7.0%
31-08-23	Thu	30.65	-0.8	318.7k	-2.5%
30-08-23	Wed	31.45	1.3	562.83k	4.3%
29-08-23	Tue	30.15	-0.85	639.52k	-2.7%
28-08-23	Mon	31	1.85	1.15m	6.3%
25-08-23	Fri	29.15	-0.55	466.19k	-1.9%
24-08-23	Thu	29.7	0.95	880.06k	3.3%
23-08-23	Wed	28.75	0.05	407.28k	0.2%
22-08-23	Tue	28.7	2.2	1m	8.3%
21-08-23	Mon	26.5	-0.65	273.51k	-2.4%
18-08-23	Fri	27.15	0	159.21k	0.0%
17-08-23	Thu	27.15	-0.4	577.2k	-1.5%
16-08-23	Wed	27.55	-1.05	354.77k	-3.7%
14-08-23	Mon	28.6	0.35	287.85k	1.2%
11-08-23	Fri	28.25	-0.2	247.63k	-0.7%
10-08-23	Thu	28.45	-1.05	308.27k	-3.6%
09-08-23	Wed	29.5	1.5	329.41k	5.4%
08-08-23	Tue	28	-0.75	263.45k	-2.6%
07-08-23	Mon	29.7	0.05	346.34k	0.2%
04-08-23	Fri	28.75	-0.95	360.46k	-3.2%
03-08-23	Thu	29.65	-0.7	373.44k	-2.3%
02-08-23	Wed	30.35	-1.55	904.18k	-4.9%
01-08-23	Tue	31.9	1.45	2.22m	4.8%
31-07-23	Mon	30.45	1.4	1.05m	4.8%
28-07-23	Fri	29.05	0.1	303.09k	0.3%
27-07-23	Thu	28.95	0.75	684.39k	2.7%
26-07-23	Wed	28.45	-0.4	675.87k	-1.4%
25-07-23	Tue	28.2	-0.25	397.45k	-0.9%
24-07-23	Mon	28.85	-1.2	781.02k	-4.0%
21-07-23	Fri	30.05	-0.85	1.26m	-2.8%
20-07-23	Thu	30.9	3.05	5.88m	11.0%
19-07-23	Wed	27.85	1.75	2.34m	6.7%
18-07-23	Tue	26.1	-0.2	1.27m	-0.8%
17-07-23	Mon	26.3	3.85	3.79m	17.1%
14-07-23	Fri	22.45	0.7	143.27k	3.2%
13-07-23	Thu	22.5	-0.35	264.48k	-1.5%
12-07-23	Wed	21.75	-0.75	230.55k	-3.3%
11-07-23	Tue	22.85	0	56.26k	0.0%
10-07-23	Mon	22.85	-0.05	93.42k	-0.2%
07-07-23	Fri	22.85	0	56.1k	0.0%
06-07-23	Thu	22.9	-0.05	179.61k	-0.2%
05-07-23	Wed	22.95	0.15	107.23k	0.7%
04-07-23	Tue	22.8	-0.2	91.68k	-0.9%
03-07-23	Mon	23	0	122.25k	0.0%
30-06-23	Fri	23	-0.45	160.33k	-1.9%
28-06-23	Wed	23.45	-0.35	118.54k	-1.5%
27-06-23	Tue	23.8	-0.2	147.24k	-0.8%
26-06-23	Mon	24	0.25	259.55k	1.1%
23-06-23	Fri	23.75	-0.65	330.6k	-2.7%
22-06-23	Thu	24.9	-0.15	311.88k	-0.6%
21-06-23	Wed	24.4	-0.5	381.38k	-2.0%
20-06-23	Tue	25.05	0.05	671.89k	0.2%
19-06-23	Mon	25	1.1	610.66k	4.6%
16-06-23	Fri	23.9	-0.4	206.9k	-1.6%
15-06-23	Thu	24.3	1.25	772.96k	5.4%
14-06-23	Wed	23.05	0.4	267.17k	1.8%
13-06-23	Tue	22.65	-0.05	75.93k	-0.2%
12-06-23	Mon	22.7	-0.4	297.5k	-1.7%
09-06-23	Fri	23.1	0.55	323.26k	2.4%
08-06-23	Thu	22.55	0.4	402.56k	1.8%
07-06-23	Wed	22.15	0.3	217.1k	1.4%
06-06-23	Tue	21.85	-0.05	52.75k	-0.2%
05-06-23	Mon	21.9	0.15	169.1k	0.7%
02-06-23	Fri	21.75	0.05	163.27k	0.2%
01-06-23	Thu	21.7	-0.05	155.48k	-0.2%
31-05-23	Wed	21.75	-0.2	255.3k	-0.9%
30-05-23	Tue	21.95	0	91.73k	0.0%
29-05-23	Mon	21.95	0.1	229.6k	0.5%
26-05-23	Fri	21.85	0	296.01k	0.0%
25-05-23	Thu	21.85	-0.25	343.34k	-1.1%
24-05-23	Wed	22.1	-1.2	345.94k	-5.2%
23-05-23	Tue	23.3	0.05	147.15k	0.2%
22-05-23	Mon	23.25	-0.05	253.7k	-0.2%
19-05-23	Fri	22.9	-0.05	220.67k	-0.2%
18-05-23	Thu	23.3	0.4	373.79k	1.7%
17-05-23	Wed	22.95	0.05	44.17k	0.2%
16-05-23	Tue	22.9	0.15	192.25k	0.7%
15-05-23	Mon	22.75	-0.35	95.15k	-1.5%
12-05-23	Fri	23.1	0.3	66.41k	1.3%
11-05-23	Thu	22.8	-0.1	70.41k	-0.4%
10-05-23	Wed	22.9	-0.25	45.41k	-1.1%
09-05-23	Tue	23.15	-0.1	48.44k	-0.4%
08-05-23	Mon	23.25	0.1	97.49k	0.4%
05-05-23	Fri	23.15	-0.35	75.71k	-1.5%
04-05-23	Thu	23.5	0.55	230.57k	2.4%
03-05-23	Wed	22.95	22.95	127.46k	-0.4%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue