| Jayatma Enterprises Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Jayatma Enterprises Limited | MCap (aprox) 7.8 Crores |
Symbol : 539005 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | Data Update : 7 PM | ||||
| 25-09-26 | Fri | 29-09-26 : | ||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | 26.02 | 75 | 0.0% | Compared to : 18-09-26 |
|
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 26.02 | 72 | -4.1% | 7 Days % | |
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | Compared to : 28-08-26 |
||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 1 Month % | ||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | . | ||||
| 08-09-26 | Tue | Compared to : 29-07-26 |
||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 2 Months % | ||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | Compared to : 29-06-26 52 |
||||
| 31-08-26 | Mon | 27.13 | 94 | -5.0% | ||
| 28-08-26 | Fri | 3 Months % | ||||
| 27-08-26 | Thu | 28.55 | 1 | 0.0% | ||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | #N/A | ||||
| 24-08-26 | Mon | 28.55 | 218 | 0.0% | ||
| 21-08-26 | Fri | 6 Months % | ||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | #N/A | ||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 1 year % | ||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 28.55 | -1.45 | 16 | -4.8% | |
| 05-08-26 | Wed | 30 | -1.46 | 2 | -4.6% | |
| 04-08-26 | Tue | 31.46 | -0.64 | 1 | -2.0% | |
| 03-08-26 | Mon | 32.1 | 2 | -4.9% | ||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | 33.75 | 1.15k | -4.9% | ||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | 35.5 | 0 | 140 | 0.0% | |
| 27-07-26 | Mon | 35.5 | -1.86 | 10 | -5.0% | |
| 24-07-26 | Fri | 37.36 | -1.96 | 4 | -5.0% | |
| 23-07-26 | Thu | 39.32 | 1.87 | 32 | 5.0% | |
| 22-07-26 | Wed | 37.45 | 1.78 | 18 | 5.0% | |
| 21-07-26 | Tue | 35.67 | 1.69 | 71 | 5.0% | |
| 20-07-26 | Mon | 33.98 | -1.71 | 1.46k | -4.8% | |
| 17-07-26 | Fri | 35.69 | -1.87 | 25 | -5.0% | |
| 16-07-26 | Thu | 37.56 | -1.97 | 26 | -5.0% | |
| 15-07-26 | Wed | 39.53 | -2.08 | 25 | -5.0% | |
| 14-07-26 | Tue | 41.61 | -2.19 | 25 | -5.0% | |
| 13-07-26 | Mon | 43.8 | -2.3 | 5 | -5.0% | |
| 10-07-26 | Fri | 46.1 | -0.94 | 795 | -2.0% | |
| 09-07-26 | Thu | 47.04 | 5 | -2.0% | ||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | 47.99 | -0.97 | 10 | -2.0% | |
| 06-07-26 | Mon | 48.96 | 5 | -2.0% | ||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | 49.95 | -1.01 | 5 | -2.0% | |
| 01-07-26 | Wed | 50.96 | -1.04 | 5 | -2.0% | |
| 30-06-26 | Tue | 52 | 0 | 4 | 0.0% | |
| 29-06-26 | Mon | 52 | 136 | -2.0% | ||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | 53.05 | -1.08 | 10 | -2.0% | |
| 23-06-26 | Tue | 54.13 | -1.1 | 10 | -2.0% | |
| 22-06-26 | Mon | 55.23 | -1.12 | 3 | -2.0% | |
| 19-06-26 | Fri | 56.35 | -1.15 | 25 | -2.0% | |
| 18-06-26 | Thu | 57.5 | -1.09 | 272 | -1.9% | |
| 17-06-26 | Wed | 58.59 | -1.19 | 1 | -2.0% | |
| 16-06-26 | Tue | 59.78 | -1.21 | 511 | -2.0% | |
| 15-06-26 | Mon | 60.99 | -1.24 | 5 | -2.0% | |
| 12-06-26 | Fri | 62.23 | -1.26 | 5 | -2.0% | |
| 11-06-26 | Thu | 63.49 | -1.29 | 115 | -2.0% | |
| 10-06-26 | Wed | 64.78 | -1.32 | 5 | -2.0% | |
| 09-06-26 | Tue | 66.1 | -1.34 | 611 | -2.0% | |
| 08-06-26 | Mon | 67.44 | -1.37 | 1.59k | -2.0% | |
| 05-06-26 | Fri | 68.81 | 1.34 | 125 | 2.0% | |
| 04-06-26 | Thu | 67.47 | 1.32 | 25 | 2.0% | |
| 03-06-26 | Wed | 66.15 | 3.15 | 9 | 5.0% | |
| 02-06-26 | Tue | 63 | #N/A | 1.05k | 5.0% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | 60 | 2.84 | 49 | 5.0% | |
| 26-05-26 | Tue | 57.16 | 2.72 | 1 | 5.0% | |
| 25-05-26 | Mon | 54.44 | 2.59 | 1.07k | 5.0% | |
| 22-05-26 | Fri | 51.85 | -2.71 | 3.22k | -5.0% | |
| 21-05-26 | Thu | 54.56 | #N/A | 7 | 5.0% | |
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 51.97 | 2.47 | 3 | 5.0% | |
| 18-05-26 | Mon | 49.5 | #N/A | 118 | 5.0% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | 47.15 | #N/A | 173 | 5.0% | |
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | 44.91 | 2.13 | 190 | 5.0% | |
| 11-05-26 | Mon | 42.78 | #N/A | 75 | 5.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 40.75 | 1.94 | 140 | 5.0% | |
| 06-05-26 | Wed | 38.81 | #N/A | 54 | 5.0% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 36.97 | 1.76 | 4 | 5.0% | |
| 30-04-26 | Thu | 35.21 | 1.67 | 6 | 5.0% | |
| 29-04-26 | Wed | 33.54 | 1.59 | 3 | 5.0% | |
| 28-04-26 | Tue | 31.95 | 1.52 | 3 | 5.0% | |
| 27-04-26 | Mon | 30.43 | 1.44 | 3 | 5.0% | |
| 24-04-26 | Fri | 28.99 | 1.38 | 2 | 5.0% | |
| 23-04-26 | Thu | 27.61 | 1.31 | 4 | 5.0% | |
| 22-04-26 | Wed | 26.3 | 1.25 | 3 | 5.0% | |
| 21-04-26 | Tue | 25.05 | 1.19 | 3 | 5.0% | |
| 20-04-26 | Mon | 23.86 | 1.13 | 5 | 5.0% | |
| 17-04-26 | Fri | 22.73 | #N/A | 5 | 5.0% | |
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | 21.65 | 1.03 | 5 | 5.0% | |
| 13-04-26 | Mon | 20.62 | 0.98 | 5 | 5.0% | |
| 10-04-26 | Fri | 19.64 | #N/A | 5 | 5.0% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | 18.71 | 0.89 | 5 | 5.0% | |
| 07-04-26 | Tue | 17.82 | #N/A | 5 | 4.9% | |
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | 16.98 | #N/A | 10 | 4.9% | |
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 16.18 | #N/A | 900 | 5.0% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 14.68 | #N/A | 100 | 4.9% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 13.99 | #N/A | 50 | 5.0% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 13.33 | #N/A | 200 | 0.0% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||