Jaykay Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-11-2026 Friday	BSE Sensex : 81,028.02 +1,718.01 +2.17%		NSE Nifty 50 : 25,030.35 +493.75 +2.01%		USD - INR 1 $ = Rs 93.92	Find Stock
Share Price in Google :	Jaykay Enterprises Limited		MCap (aprox) 2952.6 Crores	Symbol : 500306	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-16.1%	26.7%	28.6%	14.7%	-13.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-11-26	Fri	201.2	-9.3	37.42k	-4.4%
05-11-26	Thu	210.5	-1.1	25.36k	-0.5%	Data Update : 7 PM
04-11-26	Wed	211.6	13.45	50.7k	6.8%	06-11-26 : 201.2
03-11-26	Tue	198.15	1.25	15.19k	0.6%
02-11-26	Mon	196.9	1.05	16.93k	0.5%	Compared to  :  28-10-26 200.8
30-10-26	Fri	195.85	-7.35	17.97k	-3.6%
29-10-26	Thu	203.2	2.4	15.6k	1.2%	7 Days %
28-10-26	Wed	200.8	-1.65	21.9k	-0.8%	0.2%
27-10-26	Tue	202.45	4.15	32.54k	2.1%
26-10-26	Mon	198.3	3.3	45.51k	1.7%	Compared to  :  06-10-26 239.8
23-10-26	Fri	195	-13	54.2k	-6.3%
22-10-26	Thu	208	5.5	58.11k	2.7%	1 Month %
21-10-26	Wed	202.5	-12	39.79k	-5.6%	-16.1%
19-10-26	Mon	214.5	-2.55	47.08k	-1.2%	.
16-10-26	Fri	217.05	0.45	20.1k	0.2%	Compared to  :  07-09-26 158.8
15-10-26	Thu	216.6	-7.45	36.08k	-3.3%
14-10-26	Wed	224.05	5.55	48.64k	2.5%	2 Months %
13-10-26	Tue	218.5	-11.75	74.48k	-5.1%	26.7%
12-10-26	Mon	230.25	0.55	44.6k	0.2%
09-10-26	Fri	229.7	-10.5	77.47k	-4.4%	Compared to  :  06-08-26 156.4
08-10-26	Thu	240.2	-22.2	146.77k	-8.5%
07-10-26	Wed	262.4	22.6	361.89k	9.4%	3 Months %
06-10-26	Tue	239.8	18.25	355.46k	8.2%	28.6%
05-10-26	Mon	221.55	19.9	320.09k	9.9%
01-10-26	Thu	201.65	-3.15	26.12k	-1.5%	Compared to  :  06-05-26 175.35
30-09-26	Wed	204.8	-0.55	72.48k	-0.3%
29-09-26	Tue	205.35	1.7	43.66k	0.8%	6 Months %
28-09-26	Mon	203.65	-0.3	71.83k	-0.1%	14.7%
25-09-26	Fri	203.95	1.9	65.62k	0.9%
24-09-26	Thu	202.05	-10.85	88.87k	-5.1%	Compared to  :  06-11-25 232.2
23-09-26	Wed	212.9	23.45	563.76k	12.4%
22-09-26	Tue	189.45	2	130.52k	1.1%	1 year %
21-09-26	Mon	187.45	20	259.22k	11.9%	-13.4%
18-09-26	Fri	167.45	10.3	132.21k	6.6%
17-09-26	Thu	157.15	2.05	19.94k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
16-09-26	Wed	155.1	-3.55	27.69k	-2.2%
15-09-26	Tue	158.65	-5.85	35.48k	-3.6%
11-09-26	Fri	164.5	-0.9	43.53k	-0.5%
10-09-26	Thu	165.4	-3.2	19.43k	-1.9%
09-09-26	Wed	168.6	8.6	107.75k	5.4%
08-09-26	Tue	160	1.2	28.84k	0.8%
07-09-26	Mon	158.8	4.95	40.81k	3.2%
04-09-26	Fri	153.85	-12.65	42.24k	-7.6%
03-09-26	Thu	166.5	-3.05	30.72k	-1.8%
02-09-26	Wed	169.55	7.35	86.6k	4.5%
01-09-26	Tue	162.2	12.9	136.9k	8.6%
31-08-26	Mon	149.3	-5.05	35.63k	-3.3%
28-08-26	Fri	154.35	-15.25	60.36k	-9.0%
27-08-26	Thu	169.6	0.75	67.23k	0.4%
26-08-26	Wed	168.85	10.05	115.77k	6.3%
25-08-26	Tue	158.8	3.1	37.92k	2.0%
24-08-26	Mon	155.7	0.95	33.97k	0.6%
21-08-26	Fri	154.75	8.65	78.16k	5.9%
20-08-26	Thu	146.1	-1.85	24.16k	-1.3%
19-08-26	Wed	147.95	-6.7	46.52k	-4.3%
18-08-26	Tue	154.65	4	31.99k	2.7%
17-08-26	Mon	150.65	-5.05	20.71k	-3.2%
14-08-26	Fri	155.7	6.5	41.94k	4.4%
13-08-26	Thu	149.2	0.75	19.51k	0.5%
12-08-26	Wed	148.45	-4	29.92k	-2.6%
11-08-26	Tue	152.45	0.25	16.23k	0.2%
10-08-26	Mon	152.2	3.8	31.11k	2.6%
07-08-26	Fri	148.4	-8	46.7k	-5.1%
06-08-26	Thu	156.4	-0.5	29.19k	-0.3%
05-08-26	Wed	156.9	-4.35	29.88k	-2.7%
04-08-26	Tue	161.25	-3.85	21.41k	-2.3%
03-08-26	Mon	165.1	-2.3	31.14k	-1.4%
31-07-26	Fri	167.4	9.1	22.3k	5.7%
30-07-26	Thu	158.3	-2.1	3.55k	-1.3%
29-07-26	Wed	160.4	-1.6	11.36k	-1.0%
28-07-26	Tue	162	-6.45	42.75k	-3.8%
27-07-26	Mon	168.45	3	7.95k	1.8%
24-07-26	Fri	165.45	2.2	7.65k	1.3%
23-07-26	Thu	163.25	-3.05	11.72k	-1.8%
22-07-26	Wed	166.3	-1.75	18.76k	-1.0%
21-07-26	Tue	168.05	0.5	13.57k	0.3%
20-07-26	Mon	167.55	-0.7	8.15k	-0.4%
17-07-26	Fri	168.25	-2.5	18.29k	-1.5%
16-07-26	Thu	170.75	-2.9	9.3k	-1.7%
15-07-26	Wed	173.65	1.8	28.28k	1.0%
14-07-26	Tue	171.85	-11.7	70.07k	-6.4%
13-07-26	Mon	183.55	-1.3	15.29k	-0.7%
10-07-26	Fri	184.85	4.1	67.63k	2.3%
09-07-26	Thu	180.75	11.4	71.06k	6.7%
08-07-26	Wed	169.35	-6.05	17.24k	-3.4%
07-07-26	Tue	175.4	2.45	15.47k	1.4%
06-07-26	Mon	172.95	-5.7	32.25k	-3.2%
03-07-26	Fri	178.65	2.5	16.89k	1.4%
02-07-26	Thu	176.15	1.2	20.98k	0.7%
01-07-26	Wed	174.95	-0.2	11.43k	-0.1%
30-06-26	Tue	175.15	1.35	8.15k	0.8%
29-06-26	Mon	173.8	-1.45	12.19k	-0.8%
25-06-26	Thu	175.25	-5.85	17.59k	-3.2%
24-06-26	Wed	181.1	0.1	20.04k	0.1%
23-06-26	Tue	181	-7.15	18.79k	-3.8%
22-06-26	Mon	188.15	3.9	32.24k	2.1%
19-06-26	Fri	184.25	6.8	64.69k	3.8%
18-06-26	Thu	177.45	-1.45	33.55k	-0.8%
17-06-26	Wed	178.9	6.05	24.67k	3.5%
16-06-26	Tue	172.85	4.95	21.08k	2.9%
15-06-26	Mon	167.9	-3.6	27.17k	-2.1%
12-06-26	Fri	171.5	1.45	25.09k	0.9%
11-06-26	Thu	170.05	-3.9	17.62k	-2.2%
10-06-26	Wed	173.95	-5.65	15.91k	-3.1%
09-06-26	Tue	179.6	2.25	19.99k	1.3%
08-06-26	Mon	177.35	-2.55	13.54k	-1.4%
05-06-26	Fri	179.9	-0.3	23.67k	-0.2%
04-06-26	Thu	180.2	-1.15	33.31k	-0.6%
03-06-26	Wed	181.35	3.55	50.36k	2.0%
02-06-26	Tue	177.8	8.45	98.4k	5.0%
01-06-26	Mon	169.35	-3.75	90.04k	-2.2%
29-05-26	Fri	173.1	-40.6	320.01k	-19.0%
27-05-26	Wed	213.7	12.75	153.73k	6.3%
26-05-26	Tue	200.95	3.4	103.78k	1.7%
25-05-26	Mon	197.55	23.5	306.69k	13.5%
22-05-26	Fri	174.05	3.4	16.96k	2.0%
21-05-26	Thu	170.65	12.15	56.38k	7.7%
20-05-26	Wed	158.5	-1.1	15.81k	-0.7%
19-05-26	Tue	159.6	2.15	11.56k	1.4%
18-05-26	Mon	157.45	-1.1	32.65k	-0.7%
15-05-26	Fri	158.55	0.45	11.36k	0.3%
14-05-26	Thu	158.1	-2.25	11.49k	-1.4%
13-05-26	Wed	160.35	-0.65	18.84k	-0.4%
12-05-26	Tue	161	-11.75	24.36k	-6.8%
11-05-26	Mon	172.75	-3.4	24.24k	-1.9%
08-05-26	Fri	176.15	6.1	28.16k	3.6%
07-05-26	Thu	170.05	-5.3	25.33k	-3.0%
06-05-26	Wed	175.35	-4.1	18.1k	-2.3%
05-05-26	Tue	179.45	-2.35	12.29k	-1.3%
04-05-26	Mon	181.8	-0.65	11.99k	-0.4%
30-04-26	Thu	182.45	1.85	30.34k	1.0%
29-04-26	Wed	180.6	-4.6	35.92k	-2.5%
28-04-26	Tue	185.2	14.85	84.6k	8.7%
27-04-26	Mon	170.35	9.95	48.95k	6.2%
24-04-26	Fri	160.4	-2.65	14.54k	-1.6%
23-04-26	Thu	163.05	-1.2	12.67k	-0.7%
22-04-26	Wed	164.25	4.5	18.98k	2.8%
21-04-26	Tue	159.75	-1.55	14.61k	-1.0%
20-04-26	Mon	161.3	-2.95	22.66k	-1.8%
17-04-26	Fri	164.25	2.9	15.51k	1.8%
16-04-26	Thu	161.35	2.15	57.01k	1.4%
15-04-26	Wed	159.2	5.35	17.31k	3.5%
13-04-26	Mon	153.85	-1.85	41.55k	-1.2%
10-04-26	Fri	155.7	2.5	11.06k	1.6%
09-04-26	Thu	153.2	-3.2	33.93k	-2.0%
08-04-26	Wed	156.4	15.95	80.51k	11.4%
07-04-26	Tue	140.45	-2.45	21.67k	-1.7%
06-04-26	Mon	142.9	3.65	34.63k	2.6%
02-04-26	Thu	139.25	2.9	65.58k	2.1%
01-04-26	Wed	136.35	17	127.9k	14.2%
30-03-26	Mon	119.35	-7.85	73.51k	-6.2%
27-03-26	Fri	127.2	0.1	127.46k	0.1%
25-03-26	Wed	127.1	2.35	161.07k	1.9%
24-03-26	Tue	124.75	0.4	136.54k	0.3%
23-03-26	Mon	124.35	-7.5	19.92k	-5.7%
20-03-26	Fri	131.85	1.95	22.15k	1.5%
19-03-26	Thu	129.9	-6.2	10.17k	-4.6%
18-03-26	Wed	136.1	-6.9	41.3k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	143	-7.7	32.77k	-5.1%
26-02-26	Thu	150.7	-1.15	14.95k	-0.8%
25-02-26	Wed	151.85	-6.6	12.72k	-4.2%
24-02-26	Tue	158.45	4.35	10.87k	2.8%
23-02-26	Mon	154.1	0.2	9.16k	0.1%
20-02-26	Fri	153.9	-0.9	10.84k	-0.6%
19-02-26	Thu	154.8	-0.5	10.56k	-0.3%
18-02-26	Wed	155.3	-5.35	23.23k	-3.3%
17-02-26	Tue	160.65	-1.6	15.39k	-1.0%
16-02-26	Mon	162.25	-2.75	31.29k	-1.7%
13-02-26	Fri	165	1.6	17.42k	1.0%
12-02-26	Thu	163.4	-1.1	36.69k	-0.7%
11-02-26	Wed	164.5	6.25	18.64k	3.9%
10-02-26	Tue	158.25	-5.05	9.68k	-3.1%
09-02-26	Mon	163.3	-6.1	14.3k	-3.6%
06-02-26	Fri	169.4	-2.15	10.34k	-1.3%
05-02-26	Thu	171.55	10	23.48k	6.2%
04-02-26	Wed	161.55	2.15	18.78k	1.3%
03-02-26	Tue	159.4	-11.05	25.06k	-6.5%
02-02-26	Mon	170.45	9.95	28.06k	6.2%
01-02-26	Sun	160.5	-2.75	24.63k	-1.7%
30-01-26	Fri	163.25	9.6	25.7k	6.2%
29-01-26	Thu	153.65	-0.55	19.77k	-0.4%
28-01-26	Wed	154.2	-6.15	41.38k	-3.8%
27-01-26	Tue	160.35	2.05	36.26k	1.3%
23-01-26	Fri	158.3	2.1	45.82k	1.3%
22-01-26	Thu	156.2	-10.4	68.97k	-6.2%
21-01-26	Wed	166.6	-6	39.84k	-3.5%
20-01-26	Tue	172.6	-3.5	20.59k	-2.0%
19-01-26	Mon	176.1	-0.25	17.4k	-0.1%
16-01-26	Fri	176.35	2.2	34.99k	1.3%
14-01-26	Wed	174.15	-9.35	63.45k	-5.1%
13-01-26	Tue	183.5	-6.4	87.76k	-3.4%
12-01-26	Mon	189.9	-1.45	49.98k	-0.8%
09-01-26	Fri	191.35	-2.3	29.6k	-1.2%
08-01-26	Thu	193.65	-4.05	21.86k	-2.0%
07-01-26	Wed	197.7	6.2	83.3k	3.2%
06-01-26	Tue	191.5	4.15	69.16k	2.2%
05-01-26	Mon	187.35	-7.95	63.24k	-4.1%
02-01-26	Fri	195.3	0.05	14.93k	0.0%
01-01-26	Thu	195.25	0.4	34.66k	0.2%
31-12-25	Wed	194.85	-2	34.57k	-1.0%
30-12-25	Tue	196.85	-1.5	26.55k	-0.8%
29-12-25	Mon	198.35	-4.1	32.07k	-2.0%
26-12-25	Fri	199.5	-1.15	23.81k	-0.6%
24-12-25	Wed	203.6	1.8	33.27k	0.9%
23-12-25	Tue	201.8	1.85	22.92k	0.9%
22-12-25	Mon	199.95	2.75	59.96k	1.4%
19-12-25	Fri	197.2	-7.4	64.12k	-3.6%
18-12-25	Thu	204.6	4.4	81.77k	2.2%
17-12-25	Wed	200.2	-6.3	41.13k	-3.1%
16-12-25	Tue	206.5	11.95	107.93k	6.1%
15-12-25	Mon	194.55	-3.6	23.13k	-1.8%
12-12-25	Fri	198.15	-3.6	48.58k	-1.8%
11-12-25	Thu	201.75	6.65	55.4k	3.4%
10-12-25	Wed	195.1	-8.2	105.46k	-4.0%
09-12-25	Tue	203.3	-7.6	56.79k	-3.6%
08-12-25	Mon	210.9	-0.9	50.18k	-0.4%
05-12-25	Fri	211.8	-6.55	123.83k	-3.0%
04-12-25	Thu	218.35	4.25	221.08k	2.0%
03-12-25	Wed	214.1	10.85	296.45k	5.3%
02-12-25	Tue	203.25	8.7	161.75k	4.5%
01-12-25	Mon	194.55	5.05	58.58k	2.7%
28-11-25	Fri	189.5	3.75	273.55k	2.0%
27-11-25	Thu	185.75	-7.5	234.3k	-3.9%
26-11-25	Wed	193.25	-11.35	165.42k	-5.5%
25-11-25	Tue	204.6	-8.75	202.17k	-4.1%
24-11-25	Mon	213.35	-2.4	72.78k	-1.1%
21-11-25	Fri	215.75	-0.05	100.17k	0.0%
20-11-25	Thu	215.8	1.8	84.81k	0.8%
19-11-25	Wed	214	3.25	123.62k	1.5%
18-11-25	Tue	210.75	-4.55	173.64k	-2.1%
17-11-25	Mon	215.3	-5.55	209.96k	-2.5%
14-11-25	Fri	220.85	-5.35	378.59k	-2.4%
13-11-25	Thu	226.2	3.45	158.86k	1.5%
12-11-25	Wed	222.75	-0.95	126.22k	-0.4%
11-11-25	Tue	223.7	-0.25	130.02k	-0.1%
10-11-25	Mon	223.95	-11.2	241.59k	-4.8%
07-11-25	Fri	235.15	2.95	558.7k	1.3%
06-11-25	Thu	232.2	5.5	220.11k	2.4%
04-11-25	Tue	226.7	2.15	120.74k	1.0%