Jaykay Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jaykay Enterprises Limited		MCap (aprox) 1840 Crores	Symbol : 500306	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	-7.3%	-27.6%	-26.8%	-4.9%	10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	142.45	-0.3	3.87k	-0.2%
26-02-26	Thu	142.75	-0.25	32.75k	-0.2%	Data Update : 8 PM
25-02-26	Wed	143	-7.7	32.77k	-5.1%	27-02-26 : 142.45
24-02-26	Tue	150.7	-1.15	14.95k	-0.8%
23-02-26	Mon	151.85	-6.6	12.72k	-4.2%	Compared to  :  19-02-26 154.1
20-02-26	Fri	158.45	4.35	10.87k	2.8%
19-02-26	Thu	154.1	0.2	9.16k	0.1%	7 Days %
18-02-26	Wed	153.9	-0.9	10.84k	-0.6%	-7.6%
17-02-26	Tue	154.8	-0.5	10.56k	-0.3%
16-02-26	Mon	155.3	-5.35	23.23k	-3.3%	Compared to  :  27-01-26 153.65
13-02-26	Fri	160.65	-1.6	15.39k	-1.0%
12-02-26	Thu	162.25	-2.75	31.29k	-1.7%	1 Month %
11-02-26	Wed	165	1.6	17.42k	1.0%	-7.3%
10-02-26	Tue	163.4	-1.1	36.69k	-0.7%	.
09-02-26	Mon	164.5	6.25	18.64k	3.9%	Compared to  :  26-12-25 196.85
06-02-26	Fri	158.25	-5.05	9.68k	-3.1%
05-02-26	Thu	163.3	-6.1	14.3k	-3.6%	2 Months %
04-02-26	Wed	169.4	-2.15	10.34k	-1.3%	-27.6%
03-02-26	Tue	171.55	10	23.48k	6.2%
02-02-26	Mon	161.55	2.15	18.78k	1.3%	Compared to  :  27-11-25 194.55
01-02-26	Sun	159.4	-11.05	25.06k	-6.5%
30-01-26	Fri	170.45	9.95	28.06k	6.2%	3 Months %
29-01-26	Thu	160.5	-2.75	24.63k	-1.7%	-26.8%
28-01-26	Wed	163.25	9.6	25.7k	6.2%
27-01-26	Tue	153.65	-0.55	19.77k	-0.4%	Compared to  :  26-08-25 149.8
23-01-26	Fri	154.2	-6.15	41.38k	-3.8%
22-01-26	Thu	160.35	2.05	36.26k	1.3%	6 Months %
21-01-26	Wed	158.3	2.1	45.82k	1.3%	-4.9%
20-01-26	Tue	156.2	-10.4	68.97k	-6.2%
19-01-26	Mon	166.6	-6	39.84k	-3.5%	Compared to  :  27-02-25 128.6
16-01-26	Fri	172.6	-3.5	20.59k	-2.0%
14-01-26	Wed	176.1	-0.25	17.4k	-0.1%	1 year %
13-01-26	Tue	176.35	2.2	34.99k	1.3%	10.8%
12-01-26	Mon	174.15	-9.35	63.45k	-5.1%
09-01-26	Fri	183.5	-6.4	87.76k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	189.9	-1.45	49.98k	-0.8%
07-01-26	Wed	191.35	-2.3	29.6k	-1.2%
06-01-26	Tue	193.65	-4.05	21.86k	-2.0%
05-01-26	Mon	197.7	6.2	83.3k	3.2%
02-01-26	Fri	191.5	4.15	69.16k	2.2%
01-01-26	Thu	187.35	-7.95	63.24k	-4.1%
31-12-25	Wed	195.3	0.05	14.93k	0.0%
30-12-25	Tue	195.25	0.4	34.66k	0.2%
29-12-25	Mon	194.85	-2	34.57k	-1.0%
26-12-25	Fri	196.85	-1.5	26.55k	-0.8%
24-12-25	Wed	198.35	-1.15	23.81k	-0.6%
23-12-25	Tue	199.5	-4.1	32.07k	-2.0%
22-12-25	Mon	203.6	1.8	33.27k	0.9%
19-12-25	Fri	201.8	1.85	22.92k	0.9%
18-12-25	Thu	199.95	2.75	59.96k	1.4%
17-12-25	Wed	197.2	-7.4	64.12k	-3.6%
16-12-25	Tue	204.6	4.4	81.77k	2.2%
15-12-25	Mon	200.2	-6.3	41.13k	-3.1%
12-12-25	Fri	206.5	11.95	107.93k	6.1%
11-12-25	Thu	194.55	-3.6	23.13k	-1.8%
10-12-25	Wed	198.15	-3.6	48.58k	-1.8%
09-12-25	Tue	201.75	6.65	55.4k	3.4%
08-12-25	Mon	195.1	-8.2	105.46k	-4.0%
05-12-25	Fri	203.3	-7.6	56.79k	-3.6%
04-12-25	Thu	210.9	-0.9	50.18k	-0.4%
03-12-25	Wed	211.8	-6.55	123.83k	-3.0%
02-12-25	Tue	218.35	4.25	221.08k	2.0%
01-12-25	Mon	214.1	10.85	296.45k	5.3%
28-11-25	Fri	203.25	8.7	161.75k	4.5%
27-11-25	Thu	194.55	5.05	58.58k	2.7%
26-11-25	Wed	189.5	3.75	273.55k	2.0%
25-11-25	Tue	185.75	-7.5	234.3k	-3.9%
24-11-25	Mon	193.25	-11.35	165.42k	-5.5%
21-11-25	Fri	204.6	-8.75	202.17k	-4.1%
20-11-25	Thu	213.35	-2.4	72.78k	-1.1%
19-11-25	Wed	215.75	-0.05	100.17k	0.0%
18-11-25	Tue	215.8	1.8	84.81k	0.8%
17-11-25	Mon	214	3.25	123.62k	1.5%
14-11-25	Fri	210.75	-4.55	173.64k	-2.1%
13-11-25	Thu	215.3	-5.55	209.96k	-2.5%
12-11-25	Wed	220.85	-5.35	378.59k	-2.4%
11-11-25	Tue	226.2	3.45	158.86k	1.5%
10-11-25	Mon	222.75	-0.95	126.22k	-0.4%
07-11-25	Fri	223.7	-0.25	130.02k	-0.1%
06-11-25	Thu	223.95	-11.2	241.59k	-4.8%
04-11-25	Tue	232.2	5.5	220.11k	2.4%
03-11-25	Mon	235.15	2.95	558.7k	1.3%
31-10-25	Fri	226.7	2.15	120.74k	1.0%
30-10-25	Thu	224.55	-2.15	86.52k	-0.9%
29-10-25	Wed	226.7	1.3	152.82k	0.6%
28-10-25	Tue	225.4	2.6	105.07k	1.2%
27-10-25	Mon	222.8	-6.8	162.45k	-3.0%
24-10-25	Fri	229.6	0	151.01k	0.0%
23-10-25	Thu	229.6	-1.55	241.33k	-0.7%
21-10-25	Tue	231.15	7.25	288.98k	3.2%
20-10-25	Mon	223.9	6	149.43k	2.8%
17-10-25	Fri	218.05	-0.8	138.95k	-0.4%
16-10-25	Thu	217.9	-0.15	107.55k	-0.1%
15-10-25	Wed	218.85	-0.25	139.19k	-0.1%
14-10-25	Tue	219.1	-8.95	168.77k	-3.9%
13-10-25	Mon	228.05	-3.05	155.67k	-1.3%
10-10-25	Fri	231.1	0.75	632.37k	0.3%
09-10-25	Thu	230.35	11.5	461.48k	5.3%
08-10-25	Wed	218.85	3.4	223.98k	1.6%
07-10-25	Tue	215.45	-10.1	265.15k	-4.5%
06-10-25	Mon	225.55	-5.35	196.84k	-2.3%
03-10-25	Fri	230.9	-5.2	560.7k	-2.2%
01-10-25	Wed	236.1	5.85	596.16k	2.5%
30-09-25	Tue	230.25	5	585.82k	2.2%
29-09-25	Mon	225.25	10.6	970.07k	4.9%
26-09-25	Fri	214.65	1.8	762.96k	0.8%
25-09-25	Thu	212.85	11.4	1.03m	5.7%
24-09-25	Wed	201.45	4.4	782.92k	2.2%
23-09-25	Tue	197.05	9.25	436.23k	4.9%
22-09-25	Mon	193.85	9.5	1.89m	5.2%
19-09-25	Fri	187.8	-6.05	618.78k	-3.1%
18-09-25	Thu	184.35	23.45	1.78m	14.6%
17-09-25	Wed	160.9	3.35	179.16k	2.1%
16-09-25	Tue	157.55	2.05	128.9k	1.3%
15-09-25	Mon	155.5	1.9	107.37k	1.2%
12-09-25	Fri	153.6	-4.55	192.15k	-2.9%
11-09-25	Thu	158.15	3.9	348.34k	2.5%
10-09-25	Wed	154.25	6.7	336.65k	4.5%
09-09-25	Tue	147.55	0.75	60.83k	0.5%
08-09-25	Mon	146.8	1.6	53.74k	1.1%
05-09-25	Fri	145.2	-3.5	122.24k	-2.4%
04-09-25	Thu	150.5	-0.1	91k	-0.1%
03-09-25	Wed	148.7	-1.8	26.43k	-1.2%
02-09-25	Tue	150.6	1.6	70.6k	1.1%
01-09-25	Mon	149	1.8	57.4k	1.2%
29-08-25	Fri	147.2	-1.9	41.89k	-1.3%
28-08-25	Thu	149.1	-0.7	104.43k	-0.5%
26-08-25	Tue	149.8	-1.9	67.04k	-1.3%
25-08-25	Mon	151.7	0.2	79.84k	0.1%
22-08-25	Fri	151.5	4.6	218.1k	3.1%
21-08-25	Thu	146.9	-1.7	52.43k	-1.1%
20-08-25	Wed	148.6	-2.4	27.56k	-1.6%
19-08-25	Tue	151	-0.45	48.25k	-0.3%
18-08-25	Mon	151.45	0.15	125.66k	0.1%
14-08-25	Thu	151.3	2.5	146.01k	1.7%
13-08-25	Wed	148.8	-4.2	106.81k	-2.7%
12-08-25	Tue	153	1	207.63k	0.7%
11-08-25	Mon	152	11.7	703.67k	8.3%
08-08-25	Fri	140.3	8.25	180.26k	6.2%
07-08-25	Thu	132.05	-0.95	55.02k	-0.7%
06-08-25	Wed	133	-0.3	21.58k	-0.2%
05-08-25	Tue	133.3	1.6	24.71k	1.2%
04-08-25	Mon	131.7	-3.95	102.1k	-2.9%
01-08-25	Fri	135.65	-0.05	53.37k	0.0%
31-07-25	Thu	137.25	-1	38.79k	-0.7%
30-07-25	Wed	135.7	-1.55	86.75k	-1.1%
29-07-25	Tue	138.25	1.1	82.01k	0.8%
28-07-25	Mon	137.15	-1.7	38.73k	-1.2%
25-07-25	Fri	138.85	-2.55	26.9k	-1.8%
24-07-25	Thu	141.4	-0.35	82.05k	-0.2%
23-07-25	Wed	141.75	0.1	42.01k	0.1%
22-07-25	Tue	141.65	-2.3	75.99k	-1.6%
21-07-25	Mon	143.95	-0.95	126.44k	-0.7%
18-07-25	Fri	144.9	-1.4	92.93k	-1.0%
17-07-25	Thu	146.3	1.75	120.72k	1.2%
16-07-25	Wed	144.55	-0.3	85.19k	-0.2%
15-07-25	Tue	144.85	-0.2	80.45k	-0.1%
14-07-25	Mon	145.05	-2.15	84.28k	-1.5%
11-07-25	Fri	147.2	-3.15	38.32k	-2.1%
10-07-25	Thu	150.35	1.7	48.75k	1.1%
09-07-25	Wed	148.65	-2.8	95.65k	-1.8%
08-07-25	Tue	151.45	-1.35	26.52k	-0.9%
07-07-25	Mon	152.8	-4.7	72.14k	-3.0%
04-07-25	Fri	157.5	10.1	310.89k	6.9%
03-07-25	Thu	147.4	0.75	47.77k	0.5%
02-07-25	Wed	146.65	-1.05	75.46k	-0.7%
01-07-25	Tue	147.7	-0.7	65.4k	-0.5%
30-06-25	Mon	148.4	-0.75	53.9k	-0.5%
27-06-25	Fri	149.15	-2.3	99.98k	-1.5%
26-06-25	Thu	151.45	-0.3	51.95k	-0.2%
25-06-25	Wed	151.75	1.9	70.72k	1.3%
24-06-25	Tue	149.85	5.65	152.26k	3.9%
23-06-25	Mon	144.2	0	146.08k	0.0%
20-06-25	Fri	144.2	-8.45	786.49k	-5.5%
19-06-25	Thu	152.65	-5.35	123.23k	-3.4%
18-06-25	Wed	158	4.65	248.75k	3.0%
17-06-25	Tue	153.35	-5	147.34k	-3.2%
16-06-25	Mon	158.35	-3.25	98.12k	-2.0%
13-06-25	Fri	161.6	1.25	117.55k	0.8%
12-06-25	Thu	160.35	-4.2	123.16k	-2.6%
11-06-25	Wed	164.55	-2.25	209.6k	-1.3%
10-06-25	Tue	166.8	-4.15	213.79k	-2.4%
09-06-25	Mon	170.95	1.4	290.33k	0.8%
06-06-25	Fri	164.55	1.95	141.76k	1.2%
05-06-25	Thu	169.55	5	488.84k	3.0%
04-06-25	Wed	162.6	1.65	118.84k	1.0%
03-06-25	Tue	160.95	-3.6	256.78k	-2.2%
02-06-25	Mon	164.55	12.9	296.95k	8.5%
30-05-25	Fri	151.65	-7.4	507.14k	-4.7%
29-05-25	Thu	159.05	-6.35	227.62k	-3.8%
28-05-25	Wed	165.4	-0.1	93.45k	-0.1%
27-05-25	Tue	166.35	-2.9	133.12k	-1.7%
26-05-25	Mon	165.5	-0.85	124.07k	-0.5%
23-05-25	Fri	169.25	0.2	193.47k	0.1%
22-05-25	Thu	169.05	1.5	94.94k	0.9%
21-05-25	Wed	167.55	3.35	196.54k	2.0%
20-05-25	Tue	164.2	-6.9	155.12k	-4.0%
19-05-25	Mon	171.1	-3.6	241.23k	-2.1%
16-05-25	Fri	174.7	5.45	522.66k	3.2%
15-05-25	Thu	169.25	-2.6	246.92k	-1.5%
14-05-25	Wed	169	11.95	678.18k	7.6%
13-05-25	Tue	171.85	2.85	356.2k	1.7%
12-05-25	Mon	157.05	13.9	330.82k	9.7%
09-05-25	Fri	143.15	-5.75	114.01k	-3.9%
08-05-25	Thu	140.4	2.75	125.5k	2.0%
07-05-25	Wed	146.15	4.4	224.02k	3.1%
06-05-25	Tue	141.75	-12.9	212.18k	-8.3%
05-05-25	Mon	154.65	-4.5	65.48k	-2.8%
02-05-25	Fri	159.15	-4	81.58k	-2.5%
30-04-25	Wed	163.15	-0.05	323.16k	0.0%
29-04-25	Tue	163.2	-2	98.54k	-1.2%
28-04-25	Mon	165.2	4.2	178.98k	2.6%
25-04-25	Fri	161	-11.35	190.82k	-6.6%
24-04-25	Thu	172.35	1.05	221.27k	0.6%
23-04-25	Wed	162.2	3.9	291.11k	2.5%
22-04-25	Tue	171.3	9.1	372.53k	5.6%
21-04-25	Mon	158.3	-1.4	85.42k	-0.9%
17-04-25	Thu	159.7	9.15	321.79k	6.1%
16-04-25	Wed	150.55	13.65	200.39k	10.0%
15-04-25	Tue	136.9	7	123.82k	5.4%
11-04-25	Fri	129.9	2.35	37.89k	1.8%
09-04-25	Wed	127.55	-2.2	19.36k	-1.7%
08-04-25	Tue	129.75	3.15	37.51k	2.5%
07-04-25	Mon	126.6	-3.25	79.96k	-2.5%
04-04-25	Fri	129.85	-2.75	36.2k	-2.1%
03-04-25	Thu	132.6	0.5	46.94k	0.4%
02-04-25	Wed	132.1	2.25	57.39k	1.7%
01-04-25	Tue	129.85	4.3	31.01k	3.4%
28-03-25	Fri	125.55	3.2	80.07k	2.6%
27-03-25	Thu	122.35	-3.1	233.72k	-2.5%
26-03-25	Wed	125.45	-5.6	93.49k	-4.3%
25-03-25	Tue	131.05	-6.85	108.61k	-5.0%
24-03-25	Mon	137.9	2.4	81.34k	1.8%
21-03-25	Fri	135.5	5.45	186.09k	4.2%
20-03-25	Thu	130.05	0.75	71.13k	0.6%
19-03-25	Wed	129.3	2.8	137.32k	2.2%
18-03-25	Tue	126.5	2.55	77.74k	2.1%
17-03-25	Mon	123.95	-0.5	112.8k	-0.4%
13-03-25	Thu	119.95	-0.4	64.08k	-0.3%
12-03-25	Wed	124.45	4.5	181.51k	3.8%
11-03-25	Tue	120.35	-2.8	85.76k	-2.3%
10-03-25	Mon	123.15	-6.45	83.81k	-5.0%
07-03-25	Fri	129.6	3.4	141.82k	2.7%
06-03-25	Thu	126.2	5.8	167.61k	4.8%
05-03-25	Wed	120.4	3.95	171.89k	3.4%
04-03-25	Tue	116.45	0.45	96.93k	0.4%
03-03-25	Mon	116	-4.6	166.45k	-3.8%
28-02-25	Fri	120.6	-8	159.23k	-6.2%
27-02-25	Thu	128.6	-6.3	63.65k	-4.7%
25-02-25	Tue	134.9	-3.2	49.78k	-2.3%