Jayshree Chemicals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Jayshree Chemicals Ltd		MCap (aprox) 18.4 Crores	Symbol : 506520	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.1%		-2.1%	-4.2%	-2.1%	-17.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	6.43	-0.07	11.24k	-1.1%
09-04-26	Thu	6.5	0.24	14.17k	3.8%	Data Update : 8 PM
08-04-26	Wed	6.26	0.2	22.15k	3.3%	10-04-26 : 6.43
07-04-26	Tue	6.06	0.06	6.02k	1.0%
06-04-26	Mon	6	0.34	68.35k	6.0%	Compared to  :  30-03-26 5.18
02-04-26	Thu	5.66	-0.11	76.1k	-1.9%
01-04-26	Wed	5.77		25.03k	11.4%	7 Days %
30-03-26	Mon	5.18	-0.23	27.95k	1.1%	24.1%
27-03-26	Fri	5.41	-0.25	42.27k	0.0%
25-03-26	Wed	5.66	-0.13	3.98k	-2.2%	Compared to  :  10-03-26
24-03-26	Tue	5.79	0.05	8.67k	0.9%
23-03-26	Mon	5.74	-0.14	6.36k	-2.4%	1 Month %
20-03-26	Fri	5.88	0.27	19.01k	4.8%
19-03-26	Thu	5.61	-0.27	7.07k	-0.4%	.
18-03-26	Wed	5.88	-0.49	10.85k	-2.6%	Compared to  :  10-02-26 6.57
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-2.1%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 6.71
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-4.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 6.57
02-03-26	Mon
27-02-26	Fri	6.37	0.05	16.43k	0.8%	6 Months %
26-02-26	Thu	6.32	-0.15	5.74k	-2.3%	-2.1%
25-02-26	Wed	6.47	0.05	2.89k	0.8%
24-02-26	Tue	6.42	-0.09	2.07k	-1.4%	Compared to  :  11-04-25 7.75
23-02-26	Mon	6.51	-0.04	6.5k	-0.6%
20-02-26	Fri	6.55	0.05	1.51k	0.8%	1 year %
19-02-26	Thu	6.5	-0.07	17.83k	-1.1%	-17.0%
18-02-26	Wed	6.57	-0.04	9.28k	-0.6%
17-02-26	Tue	6.61	0	5.89k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	6.61	-0.04	5.16k	-0.6%
13-02-26	Fri	6.65	0.18	17.24k	2.8%
12-02-26	Thu	6.47	-0.05	10.48k	-0.8%
11-02-26	Wed	6.52	-0.05	12.85k	-0.8%
10-02-26	Tue	6.57	-0.16	21.38k	-2.4%
09-02-26	Mon	6.73	-0.13	20.25k	-1.9%
06-02-26	Fri	6.86	0.02	3.52k	0.3%
05-02-26	Thu	6.84	0	2.38k	0.0%
04-02-26	Wed	6.84	0.16	9.03k	2.4%
03-02-26	Tue	6.68	0.19	29.05k	2.9%
02-02-26	Mon	6.49	-0.73	84.19k	-10.1%
01-02-26	Sun	7.22	0.2	6.03k	2.8%
30-01-26	Fri	7.02	0.01	11.01k	0.1%
29-01-26	Thu	7.01	-0.27	7.35k	-3.7%
28-01-26	Wed	7.28	0.68	127.97k	10.3%
27-01-26	Tue	6.6	-0.18	22.56k	-2.7%
23-01-26	Fri	6.78	0.06	21.6k	0.9%
22-01-26	Thu	6.72	0.2	4.17k	3.1%
21-01-26	Wed	6.52	-0.17	9.52k	-2.5%
20-01-26	Tue	6.69	-0.11	23.07k	-1.6%
19-01-26	Mon	6.8	-0.17	19.77k	-2.4%
16-01-26	Fri	6.97	0.14	5.81k	2.0%
14-01-26	Wed	6.83	0.02	3.57k	0.3%
13-01-26	Tue	6.81	-0.11	12.06k	-1.6%
12-01-26	Mon	6.92	0.21	9.79k	3.1%
09-01-26	Fri	6.71	-0.3	6.15k	-4.3%
08-01-26	Thu	7.01	0.14	7.69k	2.0%
07-01-26	Wed	6.87	-0.26	11.2k	-3.6%
06-01-26	Tue	7.13	-0.07	5.76k	-1.0%
05-01-26	Mon	7.2	0.02	6.74k	0.3%
02-01-26	Fri	7.18	0.12	22.4k	1.7%
01-01-26	Thu	7.06	0.14	11.88k	2.0%
31-12-25	Wed	6.92	-0.07	13.44k	-1.0%
30-12-25	Tue	6.99	0.08	17.33k	1.2%
29-12-25	Mon	6.91	0.37	21.98k	5.7%
26-12-25	Fri	6.54	-0.3	32.91k	-4.4%
24-12-25	Wed	6.84	0.21	6.71k	3.2%
23-12-25	Tue	6.63	-0.5	33.27k	-7.0%
22-12-25	Mon	7.13	0.03	25.38k	0.4%
19-12-25	Fri	7.1	0.01	29.03k	0.1%
18-12-25	Thu	7.09	0.09	17.27k	1.3%
17-12-25	Wed	7	-0.12	44.85k	-1.7%
16-12-25	Tue	7.12	0.77	121.7k	12.1%
15-12-25	Mon	6.35	0.35	9.4k	5.8%
12-12-25	Fri	6	-0.27	9.45k	-4.3%
11-12-25	Thu	6.27	0.01	6.01k	0.2%
10-12-25	Wed	6.26	0.16	3.12k	2.6%
09-12-25	Tue	6.1	-0.05	6.35k	-0.8%
08-12-25	Mon	6.15	-0.11	14.26k	-1.8%
05-12-25	Fri	6.26	0.12	4.8k	2.0%
04-12-25	Thu	6.14	-0.3	42.17k	-4.7%
03-12-25	Wed	6.44	0.03	8.33k	0.5%
02-12-25	Tue	6.41	0.11	24.99k	1.7%
01-12-25	Mon	6.3	0.04	17.42k	0.6%
28-11-25	Fri	6.41	0.11	8.84k	1.7%
27-11-25	Thu	6.26	-0.15	10.5k	-2.3%
26-11-25	Wed	6.3	-0.09	12.92k	-1.4%
25-11-25	Tue	6.39	-0.03	2.84k	-0.5%
24-11-25	Mon	6.42	-0.05	10.35k	-0.8%
21-11-25	Fri	6.47	-0.08	13.05k	-1.2%
20-11-25	Thu	6.55	0.11	1.03k	1.7%
19-11-25	Wed	6.44	0.04	4.33k	0.6%
18-11-25	Tue	6.4	-0.07	3.1k	-1.1%
17-11-25	Mon	6.47	-0.06	13.39k	-0.9%
14-11-25	Fri	6.53	-0.03	2.03k	-0.5%
13-11-25	Thu	6.43	-0.11	51.53k	-1.7%
12-11-25	Wed	6.56	0.13	5.25k	2.0%
11-11-25	Tue	6.54	0.14	9.59k	2.2%
10-11-25	Mon	6.4	0.01	16.46k	0.2%
07-11-25	Fri	6.39	-0.1	7.64k	-1.5%
06-11-25	Thu	6.49	-0.15	10.48k	-2.3%
04-11-25	Tue	6.64	-0.06	15.31k	-0.9%
03-11-25	Mon	6.7	0.28	16.74k	4.4%
31-10-25	Fri	6.42	0	41.32k	0.0%
30-10-25	Thu	6.42	-0.14	5.91k	-2.1%
29-10-25	Wed	6.56	-0.04	12.47k	-0.6%
28-10-25	Tue	6.6	-0.02	25.14k	-0.3%
27-10-25	Mon	6.62	-0.11	12.66k	-1.6%
24-10-25	Fri	6.73	0.11	9.78k	1.7%
23-10-25	Thu	6.62	-0.15	179.5k	-2.2%
21-10-25	Tue	6.77	0.09	4.17k	1.3%
20-10-25	Mon	6.68	-0.1	11.15k	-1.5%
17-10-25	Fri	6.78	0.19	25.21k	2.9%
16-10-25	Thu	6.71	-0.01	31.91k	-0.1%
15-10-25	Wed	6.59	-0.12	32.75k	-1.8%
14-10-25	Tue	6.72	0.32	53.73k	5.0%
13-10-25	Mon	6.4	-0.17	47.41k	-2.6%
10-10-25	Fri	6.57	-0.02	9.87k	-0.3%
09-10-25	Thu	6.59	0.11	5.69k	1.7%
08-10-25	Wed	6.48	-0.15	12.29k	-2.3%
07-10-25	Tue	6.63	-0.18	34.95k	-2.6%
06-10-25	Mon	6.81	-0.1	5.28k	-1.4%
03-10-25	Fri	6.91	0.17	32.69k	2.5%
01-10-25	Wed	6.74	0.03	20.05k	0.4%
30-09-25	Tue	6.71	0.1	10.67k	1.5%
29-09-25	Mon	6.69	-0.17	80.29k	-2.5%
26-09-25	Fri	6.61	-0.08	65.41k	-1.2%
25-09-25	Thu	6.86	-0.11	62.89k	-1.6%
24-09-25	Wed	6.97	-0.02	27.88k	-0.3%
23-09-25	Tue	6.99	-0.02	54.58k	-0.3%
22-09-25	Mon	7.01	0.11	15.56k	1.6%
19-09-25	Fri	6.9	-0.06	122.41k	-0.9%
18-09-25	Thu	6.96	-0.03	51.47k	-0.4%
17-09-25	Wed	6.99	-0.2	68.37k	-2.8%
16-09-25	Tue	7.19	0.08	9.08k	1.1%
15-09-25	Mon	7.11	-0.14	19.79k	-1.9%
12-09-25	Fri	7.25	0.22	16.23k	3.1%
11-09-25	Thu	7.03	-0.32	134.74k	-4.4%
10-09-25	Wed	7.35	0.15	17.77k	2.1%
09-09-25	Tue	7.2	0.01	21.1k	0.1%
08-09-25	Mon	7.19	0.17	6.5k	2.4%
05-09-25	Fri	7.02	-0.24	40.11k	-3.3%
04-09-25	Thu	7.26	0	86.19k	0.0%
03-09-25	Wed	7.26	0.05	16.52k	0.7%
02-09-25	Tue	7.21	-0.2	38.83k	-2.7%
01-09-25	Mon	7.41	-0.5	62.58k	-6.3%
29-08-25	Fri	7.91	0.03	15.84k	0.4%
28-08-25	Thu	7.88	0.13	24.75k	1.7%
26-08-25	Tue	7.67	0.2	13.93k	2.7%
25-08-25	Mon	7.75	0.08	14.94k	1.0%
22-08-25	Fri	7.47	-0.02	30.54k	-0.3%
21-08-25	Thu	7.49	-0.05	31.51k	-0.7%
20-08-25	Wed	7.54	0.02	6.1k	0.3%
19-08-25	Tue	7.52	0	7.62k	0.0%
18-08-25	Mon	7.52	0.04	23.91k	0.5%
14-08-25	Thu	7.48	-0.04	31.67k	-0.5%
13-08-25	Wed	7.52	0.25	16.09k	3.4%
12-08-25	Tue	7.27	-0.31	63.12k	-4.1%
11-08-25	Mon	7.58	-0.17	11.01k	-2.2%
08-08-25	Fri	7.75	-0.09	30.07k	-1.1%
07-08-25	Thu	7.84	0.33	18.83k	4.4%
06-08-25	Wed	7.51	-0.09	22.95k	-1.2%
05-08-25	Tue	7.6	-0.34	137.98k	-4.3%
04-08-25	Mon	7.94	0.13	21.91k	1.7%
01-08-25	Fri	7.81	-0.05	33.46k	-0.6%
31-07-25	Thu	7.86	0.01	19.01k	0.1%
30-07-25	Wed	7.85	0.08	16.86k	1.0%
29-07-25	Tue	7.77	-0.11	20.82k	-1.4%
28-07-25	Mon	7.88	-0.12	13.16k	-1.5%
25-07-25	Fri	8	0.02	12.26k	0.3%
24-07-25	Thu	7.98	-0.16	7.96k	-2.0%
23-07-25	Wed	8.14	-0.1	3.57k	-1.2%
22-07-25	Tue	8.24	0.23	16.63k	2.9%
21-07-25	Mon	8.01	-0.12	10.54k	-1.5%
18-07-25	Fri	8.13	0.19	13.34k	2.4%
17-07-25	Thu	7.94	-0.09	33.42k	-1.1%
16-07-25	Wed	8.03	-0.14	32.58k	-1.7%
15-07-25	Tue	8.17	0	94.71k	0.0%
14-07-25	Mon	8.17	0.07	73.97k	0.9%
11-07-25	Fri	8.1	0.39	75.2k	5.1%
10-07-25	Thu	7.71	-0.2	12.38k	-2.5%
09-07-25	Wed	7.91	0.18	5.42k	2.3%
08-07-25	Tue	7.73	-0.06	3.61k	-0.8%
07-07-25	Mon	7.79	-0.07	8.92k	-0.9%
04-07-25	Fri	7.86	0.08	3.82k	1.0%
03-07-25	Thu	7.78	-0.06	8.39k	-0.8%
02-07-25	Wed	7.84	0.04	3.44k	0.5%
01-07-25	Tue	7.84	-0.06	10.02k	-0.8%
30-06-25	Mon	7.8	-0.04	6.56k	-0.5%
27-06-25	Fri	7.9	-0.12	4.71k	-1.5%
26-06-25	Thu	8.02	0.1	17.68k	1.3%
25-06-25	Wed	7.92	0.04	16.21k	0.5%
24-06-25	Tue	7.88	0.18	6.05k	2.3%
23-06-25	Mon	7.7	-0.13	5.82k	-1.7%
20-06-25	Fri	7.83	0.03	13.12k	0.4%
19-06-25	Thu	7.98	0.12	5.74k	1.5%
18-06-25	Wed	7.8	-0.18	16.35k	-2.3%
17-06-25	Tue	7.86	-0.24	45.69k	-3.0%
16-06-25	Mon	8.1	0.09	34.01k	1.1%
13-06-25	Fri	8.01	-0.03	5.56k	-0.4%
12-06-25	Thu	8.04	0.18	18.31k	2.3%
11-06-25	Wed	7.86	-0.03	28.49k	-0.4%
10-06-25	Tue	7.89	-0.01	90.38k	-0.1%
09-06-25	Mon	7.9	-0.04	42.95k	-0.5%
06-06-25	Fri	8.09	0.06	48.52k	0.7%
05-06-25	Thu	7.94	-0.15	19.53k	-1.9%
04-06-25	Wed	8.03	-0.21	45.09k	-2.5%
03-06-25	Tue	8.24	-0.01	52.5k	-0.1%
02-06-25	Mon	8.37	-0.13	18.47k	-1.6%
30-05-25	Fri	8.38	0.06	10.34k	0.7%
29-05-25	Thu	8.32	-0.02	23.19k	-0.2%
28-05-25	Wed	8.34	-0.08	11.75k	-1.0%
27-05-25	Tue	8.42	-0.04	9.36k	-0.5%
26-05-25	Mon	8.46	0.11	5.95k	1.3%
23-05-25	Fri	8.35	-0.17	26.48k	-2.0%
22-05-25	Thu	8.52	0.05	3.63k	0.6%
21-05-25	Wed	8.47	-0.12	17.79k	-1.4%
20-05-25	Tue	8.59	-0.13	63.77k	-1.5%
19-05-25	Mon	8.77	0.08	11.33k	0.9%
16-05-25	Fri	8.72	-0.05	25.08k	-0.6%
15-05-25	Thu	8.69	0.28	31.36k	3.3%
14-05-25	Wed	8.41	0.03	17.37k	0.4%
13-05-25	Tue	8.38	-0.28	7.09k	-3.2%
12-05-25	Mon	8.66	0.61	8.15k	7.6%
09-05-25	Fri	8.05	-0.34	6.63k	-4.1%
08-05-25	Thu	8.39	0.27	6.89k	3.3%
07-05-25	Wed	8.12	-0.16	11.63k	-1.9%
06-05-25	Tue	8.28	-0.09	17.28k	-1.1%
05-05-25	Mon	8.37	0.03	7.19k	0.4%
02-05-25	Fri	8.34	-0.33	26.16k	-3.8%
30-04-25	Wed	8.67	-0.12	1.84k	-1.4%
29-04-25	Tue	8.79	-0.03	17.7k	-0.3%
28-04-25	Mon	8.82	-0.26	12.26k	-2.9%
25-04-25	Fri	9.08	0.25	205.26k	2.8%
24-04-25	Thu	8.83	-0.25	21.49k	-2.8%
23-04-25	Wed	9.08	0.16	50.45k	1.8%
22-04-25	Tue	8.92	0.91	108.26k	11.4%
21-04-25	Mon	8.01	-0.17	37.06k	-2.1%
17-04-25	Thu	8.18	-0.01	17.96k	-0.1%
16-04-25	Wed	8.19	0.13	23.53k	1.6%
15-04-25	Tue	8.06	0.31	24.4k	4.0%
11-04-25	Fri	7.75	0.18	727	2.4%
09-04-25	Wed	7.69	0.06	3.53k	0.8%
08-04-25	Tue	7.57	-0.12	6.14k	-1.6%
07-04-25	Mon	7.63	-0.27	11.05k	-3.4%