Jay Shree Tea and Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Jay Shree Tea and Industries		MCap (aprox) 272.6 Crores	Symbol : JAYSREETEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	10.8%	14.0%	14.9%		-1.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	95.08	0.2	67.07k	0.2%
09-09-26	Wed	94.88	0.47	48.71k	0.5%	Data Update : 7 PM
08-09-26	Tue	94.41	-4.2	161.06k	-4.3%	10-09-26 : 95.08
07-09-26	Mon	98.61	-0.34	55.01k	-0.3%
04-09-26	Fri	98.95	-0.36	48.81k	-0.4%	Compared to  :  01-09-26 98.12
03-09-26	Thu	99.31	-0.48	76.84k	-0.5%
02-09-26	Wed	99.79	1.67	67.01k	1.7%	7 Days %
01-09-26	Tue	98.12	1.83	92.38k	1.9%	-3.1%
31-08-26	Mon	96.29	-2.55	132.74k	-2.6%
28-08-26	Fri	98.84	-1.26	56.08k	-1.3%	Compared to  :  10-08-26 85.8
27-08-26	Thu	100.1	-1.95	84.91k	-1.9%
26-08-26	Wed	102.05	-4.52	536.15k	-4.2%	1 Month %
25-08-26	Tue	106.57	2.87	343.01k	2.8%	10.8%
24-08-26	Mon	103.7	1.89	136.26k	1.9%	.
21-08-26	Fri	101.81	1	572.13k	1.0%	Compared to  :  10-07-26 83.38
20-08-26	Thu	100.81	6.93	419.57k	7.4%
19-08-26	Wed	93.88	6.03	462.89k	6.9%	2 Months %
18-08-26	Tue	87.85	-0.47	43.71k	-0.5%	14.0%
17-08-26	Mon	88.32	-3.72	129.82k	-4.0%
14-08-26	Fri	92.04	1.96	93.45k	2.2%	Compared to  :  10-06-26 82.72
13-08-26	Thu	90.08	-0.58	27.6k	-0.6%
12-08-26	Wed	90.66	1.92	110.54k	2.2%	3 Months %
11-08-26	Tue	88.74	2.94	67.87k	3.4%	14.9%
10-08-26	Mon	85.8	-1.22	26.38k	-1.4%
07-08-26	Fri	87.02	-2.67	47.59k	-3.0%	Compared to  :  10-03-26
06-08-26	Thu	89.69	0.4	40.98k	0.4%
05-08-26	Wed	89.29	1.13	46.26k	1.3%	6 Months %
04-08-26	Tue	88.16	4.89	140.91k	5.9%
03-08-26	Mon	83.27	1.31	20.51k	1.6%
31-07-26	Fri	81.96	1.1	8.54k	1.4%	Compared to  :  10-09-25 96.02
30-07-26	Thu	80.86	-1.7	26.02k	-2.1%
29-07-26	Wed	82.56	1.61	31.59k	2.0%	1 year %
28-07-26	Tue	80.95	0.42	9.61k	0.5%	-1.0%
27-07-26	Mon	80.53	-0.15	19.97k	-0.2%
24-07-26	Fri	80.68	0	16.61k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	80.68	-0.4	19.3k	-0.5%
22-07-26	Wed	81.08	-0.6	14k	-0.7%
21-07-26	Tue	81.68	0.14	15.61k	0.2%
20-07-26	Mon	81.54	-0.32	62.74k	-0.4%
17-07-26	Fri	81.86	0.48	18.87k	0.6%
16-07-26	Thu	81.38	-1.56	90.41k	-1.9%
15-07-26	Wed	82.94	-0.29	24.7k	-0.3%
14-07-26	Tue	83.23	-1.31	18.28k	-1.5%
13-07-26	Mon	84.54	1.16	39.88k	1.4%
10-07-26	Fri	83.38	1.35	21.43k	1.6%
09-07-26	Thu	82.03	-2.73	64.73k	-3.2%
08-07-26	Wed	84.76	-0.25	19.39k	-0.3%
07-07-26	Tue	85.01	-1.12	19.82k	-1.3%
06-07-26	Mon	86.13	0.16	14.35k	0.2%
03-07-26	Fri	85.97	0.36	19.73k	0.4%
02-07-26	Thu	85.61	0.33	20.68k	0.4%
01-07-26	Wed	85.28	-1.56	49.09k	-1.8%
30-06-26	Tue	86.84	-0.46	16.88k	-0.5%
29-06-26	Mon	87.3	-1.86	15.91k	-2.1%
25-06-26	Thu	89.16	0.73	205.45k	0.8%
24-06-26	Wed	88.43	-0.7	9.88k	-0.8%
23-06-26	Tue	89.13	-2.04	23.23k	-2.2%
22-06-26	Mon	91.17	2.71	76.47k	3.1%
19-06-26	Fri	88.46	-1.49	14.08k	-1.7%
18-06-26	Thu	89.95	1.25	54.79k	1.4%
17-06-26	Wed	88.7	0.69	71.94k	0.8%
16-06-26	Tue	88.01	-0.12	16.62k	-0.1%
15-06-26	Mon	88.13	1.05	60.33k	1.2%
12-06-26	Fri	87.08	5.09	69.4k	6.2%
11-06-26	Thu	81.99	-0.73	12.57k	-0.9%
10-06-26	Wed	82.72	-0.39	30.24k	-0.5%
09-06-26	Tue	83.11	-0.09	15.7k	-0.1%
08-06-26	Mon	83.2	-2.08	20.04k	-2.4%
05-06-26	Fri	85.28	-2.01	12.37k	-2.3%
04-06-26	Thu	87.29	1.17	60.45k	1.4%
03-06-26	Wed	86.12	3.91	58.11k	4.8%
02-06-26	Tue	82.21	-0.29	18.09k	-0.4%
01-06-26	Mon	82.5	-0.82	10.18k	-1.0%
29-05-26	Fri	83.32	-0.58	39.53k	-0.7%
27-05-26	Wed	83.9	-0.81	24.47k	-1.0%
26-05-26	Tue	84.71	0.14	23.3k	0.2%
25-05-26	Mon	84.57	0.38	44.55k	0.5%
22-05-26	Fri	84.19	-1.05	26.6k	-1.2%
21-05-26	Thu	85.24	1.23	27.71k	1.5%
20-05-26	Wed	84.01	-3.09	84.73k	-3.5%
19-05-26	Tue	87.1	-1.26	42.39k	-1.4%
18-05-26	Mon	88.36	-2.15	55.85k	-2.4%
15-05-26	Fri	90.51	-1.19	15.75k	-1.3%
14-05-26	Thu	91.7	2.82	53.22k	3.2%
13-05-26	Wed	88.88	-1.3	74.49k	-1.4%
12-05-26	Tue	90.18	-3.94	47.09k	-4.2%
11-05-26	Mon	94.12	-2.2	32.9k	-2.3%
08-05-26	Fri	96.32	-0.91	32.17k	-0.9%
07-05-26	Thu	97.23	0.52	45.42k	0.5%
06-05-26	Wed	96.71	0.45	61.64k	0.5%
05-05-26	Tue	96.26	2.6	141.33k	2.8%
04-05-26	Mon	93.66	3.12	103.81k	3.4%
30-04-26	Thu	90.54	2.48	36.52k	2.8%
29-04-26	Wed	88.06	-1.24	36.95k	-1.4%
28-04-26	Tue	89.3	0.07	30.63k	0.1%
27-04-26	Mon	89.23	-1.09	51.51k	-1.2%
24-04-26	Fri	90.32	-2.34	47.69k	-2.5%
23-04-26	Thu	92.66	1.14	108.38k	1.2%
22-04-26	Wed	91.52	2.1	97.75k	2.3%
21-04-26	Tue	89.42	1.03	53.88k	1.2%
20-04-26	Mon	88.39	-0.79	80.79k	-0.9%
17-04-26	Fri	89.18	4.07	141.06k	4.8%
16-04-26	Thu	85.11	0.35	23.44k	0.4%
15-04-26	Wed	84.76	2.25	20.31k	2.7%
13-04-26	Mon	82.51	-0.97	35.64k	-1.2%
10-04-26	Fri	83.48	1.62	43.66k	2.0%
09-04-26	Thu	81.86	-0.57	42.84k	-0.7%
08-04-26	Wed	82.43	3.01	44.81k	3.8%
07-04-26	Tue	79.42	0.77	36.61k	1.0%
06-04-26	Mon	78.65	0.6	35.59k	0.8%
02-04-26	Thu	78.05	2.53	63.77k	3.4%
01-04-26	Wed	75.52	3.5	56.45k	4.9%
30-03-26	Mon	72.02	-3.58	173.26k	-4.7%
27-03-26	Fri	75.6	-3.78	108.09k	-4.8%
25-03-26	Wed	79.38	0.93	47.79k	1.2%
24-03-26	Tue	78.45	1.41	55.61k	1.8%
23-03-26	Mon	77.04	-3.57	59.8k	-4.4%
20-03-26	Fri	80.61	-4.15	130.82k	-4.9%
19-03-26	Thu	84.76	-2.76	56.9k	-3.2%
18-03-26	Wed	87.52	4.15	34.22k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	83.37	1.6	34.09k	2.0%
26-02-26	Thu	81.77	-0.31	15.23k	-0.4%
25-02-26	Wed	82.08	0.11	20.7k	0.1%
24-02-26	Tue	81.97	0.35	12.16k	0.4%
23-02-26	Mon	81.62	-2.16	29.77k	-2.6%
20-02-26	Fri	83.78	-0.74	14.26k	-0.9%
19-02-26	Thu	84.52	0.08	23.6k	0.1%
18-02-26	Wed	84.44	1.28	47.73k	1.5%
17-02-26	Tue	83.16	-0.97	14.24k	-1.2%
16-02-26	Mon	84.13	-0.85	21.59k	-1.0%
13-02-26	Fri	84.98	-2.51	34.14k	-2.9%
12-02-26	Thu	87.49	-0.03	33.89k	0.0%
11-02-26	Wed	87.52	2.24	41.8k	2.6%
10-02-26	Tue	85.28	-1.08	19.3k	-1.3%
09-02-26	Mon	86.36	-0.33	24.73k	-0.4%
06-02-26	Fri	86.69	5.13	80.37k	6.3%
05-02-26	Thu	81.56	1.92	19.51k	2.4%
04-02-26	Wed	79.64	-0.83	18.11k	-1.0%
03-02-26	Tue	80.47	-1.2	21.46k	-1.5%
02-02-26	Mon	81.67	-0.41	17.57k	-0.5%
01-02-26	Sun	82.08	-0.45	17.05k	-0.5%
30-01-26	Fri	82.53	-0.07	18.5k	-0.1%
29-01-26	Thu	82.6	2	16.08k	2.5%
28-01-26	Wed	80.6	-1.61	17.65k	-2.0%
27-01-26	Tue	82.21	1.22	11.7k	1.5%
23-01-26	Fri	80.99	-1.86	30.45k	-2.2%
22-01-26	Thu	82.85	0	24.91k	0.0%
21-01-26	Wed	82.85	-1.45	18.41k	-1.7%
20-01-26	Tue	84.3	-1.27	19.16k	-1.5%
19-01-26	Mon	85.57	0.87	11.2k	1.0%
16-01-26	Fri	84.7	-0.56	18.09k	-0.7%
14-01-26	Wed	85.26	1.77	25.56k	2.1%
13-01-26	Tue	83.49	-1.6	17.92k	-1.9%
12-01-26	Mon	85.09	-1.92	21.9k	-2.2%
09-01-26	Fri	87.01	0.39	14.81k	0.5%
08-01-26	Thu	86.62	-0.81	10.19k	-0.9%
07-01-26	Wed	87.43	-0.68	15.74k	-0.8%
06-01-26	Tue	88.11	0.36	17.38k	0.4%
05-01-26	Mon	87.75	0.53	11.45k	0.6%
02-01-26	Fri	87.22	-0.02	20.7k	0.0%
01-01-26	Thu	87.24	-0.14	25.16k	-0.2%
31-12-25	Wed	87.38	0.41	29.57k	0.5%
30-12-25	Tue	86.97	-0.28	20.4k	-0.3%
29-12-25	Mon	87.25	0.13	44.31k	0.1%
26-12-25	Fri	87.12	-1.22	47.85k	-1.4%
24-12-25	Wed	88.34	0.25	12.37k	0.3%
23-12-25	Tue	88.09	1	13.03k	1.1%
22-12-25	Mon	87.09	-0.42	14.82k	-0.5%
19-12-25	Fri	87.51	-2.05	17.64k	-2.3%
18-12-25	Thu	89.56	-0.28	53.43k	-0.3%
17-12-25	Wed	89.84	1.84	30.91k	2.1%
16-12-25	Tue	88	1.3	30.58k	1.5%
15-12-25	Mon	86.7	1.48	29.35k	1.7%
12-12-25	Fri	85.22	1.88	19.62k	2.3%
11-12-25	Thu	83.34	0.34	41.68k	0.4%
10-12-25	Wed	83	-3.55	54.13k	-4.1%
09-12-25	Tue	86.55	-1.69	30.73k	-1.9%
08-12-25	Mon	88.24	-0.36	12.29k	-0.4%
05-12-25	Fri	88.6	-0.64	21.74k	-0.7%
04-12-25	Thu	89.24	0.34	22.38k	0.4%
03-12-25	Wed	88.9	0.57	40.88k	0.6%
02-12-25	Tue	88.33	-4.07	180.82k	-4.4%
01-12-25	Mon	92.4	-0.51	21.02k	-0.5%
28-11-25	Fri	92.91	0.34	24.11k	0.4%
27-11-25	Thu	92.57	-0.24	13.95k	-0.3%
26-11-25	Wed	92.81	-0.42	13.06k	-0.5%
25-11-25	Tue	93.23	-0.93	26.44k	-1.0%
24-11-25	Mon	94.16	-0.76	16.37k	-0.8%
21-11-25	Fri	94.92	-0.58	16.46k	-0.6%
20-11-25	Thu	95.5	-1.6	52.66k	-1.6%
19-11-25	Wed	97.1	2.1	101.9k	2.2%
18-11-25	Tue	95	0.72	16.33k	0.8%
17-11-25	Mon	94.28	-0.68	19.02k	-0.7%
14-11-25	Fri	94.96	2.46	42.06k	2.7%
13-11-25	Thu	92.5	-0.44	25.53k	-0.5%
12-11-25	Wed	92.94	-0.23	25.14k	-0.2%
11-11-25	Tue	93.17	0.35	23.69k	0.4%
10-11-25	Mon	92.82	-3.1	44k	-3.2%
07-11-25	Fri	95.92	-0.25	11.25k	-0.3%
06-11-25	Thu	96.17	0.06	28.71k	0.1%
04-11-25	Tue	96.11	-0.81	20.87k	-0.8%
03-11-25	Mon	96.92	-0.32	23.15k	-0.3%
31-10-25	Fri	97.68	-0.76	23.94k	-0.8%
30-10-25	Thu	98	0.49	15.5k	0.5%
29-10-25	Wed	97.51	0.28	7.51k	0.3%
28-10-25	Tue	97.23	-0.88	32.31k	-0.9%
27-10-25	Mon	98.11	0.52	54.36k	0.5%
24-10-25	Fri	97.59	0.69	21.91k	0.7%
23-10-25	Thu	96.9	2.76	38.38k	2.9%
21-10-25	Tue	94.14	-0.55	25.14k	-0.6%
20-10-25	Mon	94.69	0.53	18.16k	0.6%
17-10-25	Fri	94.16	1.12	31.73k	1.2%
16-10-25	Thu	93.04	-1.42	33.57k	-1.5%
15-10-25	Wed	94.46	-1.94	37.36k	-2.0%
14-10-25	Tue	96.4	0.02	38.79k	0.0%
13-10-25	Mon	96.38	0.11	30.89k	0.1%
10-10-25	Fri	96.27	-1.54	46.84k	-1.6%
09-10-25	Thu	97.81	-1.64	188k	-1.6%
08-10-25	Wed	99.45	3.48	194k	3.6%
07-10-25	Tue	95.97	1.4	23.19k	1.5%
06-10-25	Mon	94.57	1.24	10.91k	1.3%
03-10-25	Fri	93.33	-0.57	26.99k	-0.6%
01-10-25	Wed	93.9	-0.34	21.77k	-0.4%
30-09-25	Tue	94.24	-0.21	38.21k	-0.2%
29-09-25	Mon	94.45	-1.1	36.61k	-1.2%
26-09-25	Fri	95.55	-0.6	34.76k	-0.6%
25-09-25	Thu	96.15	-1.02	36.91k	-1.0%
24-09-25	Wed	97.17	-1.12	36.88k	-1.1%
23-09-25	Tue	98.29	-0.14	53.36k	-0.1%
22-09-25	Mon	98.43	-0.11	16.83k	-0.1%
19-09-25	Fri	98.54	-0.1	30.22k	-0.1%
18-09-25	Thu	98.64	-0.28	23.43k	-0.3%
17-09-25	Wed	98.92	0.17	16.18k	0.2%
16-09-25	Tue	98.75	-0.94	36.55k	-0.9%
15-09-25	Mon	99.69	0.96	43.68k	1.0%
12-09-25	Fri	98.73	2.44	51.76k	2.5%
11-09-25	Thu	96.29	0.27	33.6k	0.3%
10-09-25	Wed	96.02	-0.4	36.8k	-0.4%
09-09-25	Tue	96.42	-1.06	55.6k	-1.1%