Jay Shree Tea and Industries share price		* Reload page for latest data.	Stock Listed on :	15-02-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jay Shree Tea and Industries		MCap (aprox) 239 Crores	Symbol : JAYSREETEA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	-1.0%	-6.0%	-11.5%	-18.0%	-12.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	81.79	-1.28	22.88k	-1.5%
26-02-26	Thu	83.07	-0.3	18.24k	-0.4%	Data Update : 8 PM
25-02-26	Wed	83.37	1.6	34.09k	2.0%	27-02-26 : 81.79
24-02-26	Tue	81.77	-0.31	15.23k	-0.4%
23-02-26	Mon	82.08	0.11	20.7k	0.1%	Compared to  :  19-02-26 81.62
20-02-26	Fri	81.97	0.35	12.16k	0.4%
19-02-26	Thu	81.62	-2.16	29.77k	-2.6%	7 Days %
18-02-26	Wed	83.78	-0.74	14.26k	-0.9%	0.2%
17-02-26	Tue	84.52	0.08	23.6k	0.1%
16-02-26	Mon	84.44	1.28	47.73k	1.5%	Compared to  :  27-01-26 82.6
13-02-26	Fri	83.16	-0.97	14.24k	-1.2%
12-02-26	Thu	84.13	-0.85	21.59k	-1.0%	1 Month %
11-02-26	Wed	84.98	-2.51	34.14k	-2.9%	-1.0%
10-02-26	Tue	87.49	-0.03	33.89k	0.0%	.
09-02-26	Mon	87.52	2.24	41.8k	2.6%	Compared to  :  26-12-25 86.97
06-02-26	Fri	85.28	-1.08	19.3k	-1.3%
05-02-26	Thu	86.36	-0.33	24.73k	-0.4%	2 Months %
04-02-26	Wed	86.69	5.13	80.37k	6.3%	-6.0%
03-02-26	Tue	81.56	1.92	19.51k	2.4%
02-02-26	Mon	79.64	-0.83	18.11k	-1.0%	Compared to  :  27-11-25 92.4
01-02-26	Sun	80.47	-1.2	21.46k	-1.5%
30-01-26	Fri	81.67	-0.41	17.57k	-0.5%	3 Months %
29-01-26	Thu	82.08	-0.45	17.05k	-0.5%	-11.5%
28-01-26	Wed	82.53	-0.07	18.5k	-0.1%
27-01-26	Tue	82.6	2	16.08k	2.5%	Compared to  :  26-08-25 99.79
23-01-26	Fri	80.6	-1.61	17.65k	-2.0%
22-01-26	Thu	82.21	1.22	11.7k	1.5%	6 Months %
21-01-26	Wed	80.99	-1.86	30.45k	-2.2%	-18.0%
20-01-26	Tue	82.85	0	24.91k	0.0%
19-01-26	Mon	82.85	-1.45	18.41k	-1.7%	Compared to  :  27-02-25 93.23
16-01-26	Fri	84.3	-1.27	19.16k	-1.5%
14-01-26	Wed	85.57	0.87	11.2k	1.0%	1 year %
13-01-26	Tue	84.7	-0.56	18.09k	-0.7%	-12.3%
12-01-26	Mon	85.26	1.77	25.56k	2.1%
09-01-26	Fri	83.49	-1.6	17.92k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	85.09	-1.92	21.9k	-2.2%
07-01-26	Wed	87.01	0.39	14.81k	0.5%
06-01-26	Tue	86.62	-0.81	10.19k	-0.9%
05-01-26	Mon	87.43	-0.68	15.74k	-0.8%
02-01-26	Fri	88.11	0.36	17.38k	0.4%
01-01-26	Thu	87.75	0.53	11.45k	0.6%
31-12-25	Wed	87.22	-0.02	20.7k	0.0%
30-12-25	Tue	87.24	-0.14	25.16k	-0.2%
29-12-25	Mon	87.38	0.41	29.57k	0.5%
26-12-25	Fri	86.97	-0.28	20.4k	-0.3%
24-12-25	Wed	87.25	0.13	44.31k	0.1%
23-12-25	Tue	87.12	-1.22	47.85k	-1.4%
22-12-25	Mon	88.34	0.25	12.37k	0.3%
19-12-25	Fri	88.09	1	13.03k	1.1%
18-12-25	Thu	87.09	-0.42	14.82k	-0.5%
17-12-25	Wed	87.51	-2.05	17.64k	-2.3%
16-12-25	Tue	89.56	-0.28	53.43k	-0.3%
15-12-25	Mon	89.84	1.84	30.91k	2.1%
12-12-25	Fri	88	1.3	30.58k	1.5%
11-12-25	Thu	86.7	1.48	29.35k	1.7%
10-12-25	Wed	85.22	1.88	19.62k	2.3%
09-12-25	Tue	83.34	0.34	41.68k	0.4%
08-12-25	Mon	83	-3.55	54.13k	-4.1%
05-12-25	Fri	86.55	-1.69	30.73k	-1.9%
04-12-25	Thu	88.24	-0.36	12.29k	-0.4%
03-12-25	Wed	88.6	-0.64	21.74k	-0.7%
02-12-25	Tue	89.24	0.34	22.38k	0.4%
01-12-25	Mon	88.9	0.57	40.88k	0.6%
28-11-25	Fri	88.33	-4.07	180.82k	-4.4%
27-11-25	Thu	92.4	-0.51	21.02k	-0.5%
26-11-25	Wed	92.91	0.34	24.11k	0.4%
25-11-25	Tue	92.57	-0.24	13.95k	-0.3%
24-11-25	Mon	92.81	-0.42	13.06k	-0.5%
21-11-25	Fri	93.23	-0.93	26.44k	-1.0%
20-11-25	Thu	94.16	-0.76	16.37k	-0.8%
19-11-25	Wed	94.92	-0.58	16.46k	-0.6%
18-11-25	Tue	95.5	-1.6	52.66k	-1.6%
17-11-25	Mon	97.1	2.1	101.9k	2.2%
14-11-25	Fri	95	0.72	16.33k	0.8%
13-11-25	Thu	94.28	-0.68	19.02k	-0.7%
12-11-25	Wed	94.96	2.46	42.06k	2.7%
11-11-25	Tue	92.5	-0.44	25.53k	-0.5%
10-11-25	Mon	92.94	-0.23	25.14k	-0.2%
07-11-25	Fri	93.17	0.35	23.69k	0.4%
06-11-25	Thu	92.82	-3.1	44k	-3.2%
04-11-25	Tue	96.17	0.06	28.71k	0.1%
03-11-25	Mon	95.92	-0.25	11.25k	-0.3%
31-10-25	Fri	96.11	-0.81	20.87k	-0.8%
30-10-25	Thu	96.92	-0.76	23.94k	-0.8%
29-10-25	Wed	97.68	-0.32	23.15k	-0.3%
28-10-25	Tue	98	0.49	15.5k	0.5%
27-10-25	Mon	97.51	0.28	7.51k	0.3%
24-10-25	Fri	97.23	-0.88	32.31k	-0.9%
23-10-25	Thu	98.11	0.52	54.36k	0.5%
21-10-25	Tue	97.59	0.69	21.91k	0.7%
20-10-25	Mon	96.9	2.76	38.38k	2.9%
17-10-25	Fri	94.69	0.53	18.16k	0.6%
16-10-25	Thu	94.14	-0.55	25.14k	-0.6%
15-10-25	Wed	94.16	1.12	31.73k	1.2%
14-10-25	Tue	93.04	-1.42	33.57k	-1.5%
13-10-25	Mon	94.46	-1.94	37.36k	-2.0%
10-10-25	Fri	96.4	0.02	38.79k	0.0%
09-10-25	Thu	96.38	0.11	30.89k	0.1%
08-10-25	Wed	96.27	-1.54	46.84k	-1.6%
07-10-25	Tue	97.81	-1.64	188k	-1.6%
06-10-25	Mon	99.45	3.48	194k	3.6%
03-10-25	Fri	95.97	1.4	23.19k	1.5%
01-10-25	Wed	94.57	1.24	10.91k	1.3%
30-09-25	Tue	93.33	-0.57	26.99k	-0.6%
29-09-25	Mon	93.9	-0.34	21.77k	-0.4%
26-09-25	Fri	94.24	-0.21	38.21k	-0.2%
25-09-25	Thu	94.45	-1.1	36.61k	-1.2%
24-09-25	Wed	95.55	-0.6	34.76k	-0.6%
23-09-25	Tue	96.15	-1.02	36.91k	-1.0%
22-09-25	Mon	98.29	-0.14	53.36k	-0.1%
19-09-25	Fri	97.17	-1.12	36.88k	-1.1%
18-09-25	Thu	98.43	-0.11	16.83k	-0.1%
17-09-25	Wed	98.54	-0.1	30.22k	-0.1%
16-09-25	Tue	98.64	-0.28	23.43k	-0.3%
15-09-25	Mon	98.92	0.17	16.18k	0.2%
12-09-25	Fri	98.75	-0.94	36.55k	-0.9%
11-09-25	Thu	99.69	0.96	43.68k	1.0%
10-09-25	Wed	98.73	2.44	51.76k	2.5%
09-09-25	Tue	96.29	0.27	33.6k	0.3%
08-09-25	Mon	96.02	-0.4	36.8k	-0.4%
05-09-25	Fri	96.42	-1.06	55.6k	-1.1%
04-09-25	Thu	98.93	-0.05	45.96k	-0.1%
03-09-25	Wed	97.48	-1.45	62.14k	-1.5%
02-09-25	Tue	98.98	0.33	50.74k	0.3%
01-09-25	Mon	98.65	-0.57	42.11k	-0.6%
29-08-25	Fri	99.22	0.06	14.55k	0.1%
28-08-25	Thu	99.16	-0.63	22.53k	-0.6%
26-08-25	Tue	99.79	-1.19	21.38k	-1.2%
25-08-25	Mon	100.98	0.35	25.65k	0.3%
22-08-25	Fri	100.63	-0.6	28.58k	-0.6%
21-08-25	Thu	101.23	-1.37	36.08k	-1.3%
20-08-25	Wed	102.6	1.08	37.4k	1.1%
19-08-25	Tue	101.52	1.74	53.49k	1.7%
18-08-25	Mon	99.78	-1.71	62.76k	-1.7%
14-08-25	Thu	101.49	-0.22	59.33k	-0.2%
13-08-25	Wed	101.71	-11.15	389.75k	-9.9%
12-08-25	Tue	112.86	0.58	173.44k	0.5%
11-08-25	Mon	112.28	2.81	86.07k	2.6%
08-08-25	Fri	109.47	-1.77	65.5k	-1.6%
07-08-25	Thu	111.24	0.29	84.33k	0.3%
06-08-25	Wed	110.95	-1.79	19.71k	-1.6%
05-08-25	Tue	112.74	1.43	85.82k	1.3%
04-08-25	Mon	111.31	1.86	54.37k	1.7%
01-08-25	Fri	109.45	2.22	57.82k	2.1%
31-07-25	Thu	107.52	-1.83	35.03k	-1.7%
30-07-25	Wed	107.23	-0.29	46.02k	-0.3%
29-07-25	Tue	109.35	1.82	43.85k	1.7%
28-07-25	Mon	107.53	-0.99	63.53k	-0.9%
25-07-25	Fri	108.52	-4.45	107.32k	-3.9%
24-07-25	Thu	112.97	-0.59	24.09k	-0.5%
23-07-25	Wed	113.56	-0.87	61.06k	-0.8%
22-07-25	Tue	114.43	1.55	96.41k	1.4%
21-07-25	Mon	112.88	-0.26	37.75k	-0.2%
18-07-25	Fri	113.14	-1.77	38.16k	-1.5%
17-07-25	Thu	114.91	-0.37	93.61k	-0.3%
16-07-25	Wed	115.28	2.02	105.88k	1.8%
15-07-25	Tue	113.26	2.14	57.88k	1.9%
14-07-25	Mon	111.12	-0.04	45.85k	0.0%
11-07-25	Fri	111.16	-1.61	84.33k	-1.4%
10-07-25	Thu	112.77	-0.81	98.23k	-0.7%
09-07-25	Wed	113.58	1.15	57.48k	1.0%
08-07-25	Tue	112.43	-0.81	66.61k	-0.7%
07-07-25	Mon	113.24	-0.17	68.14k	-0.1%
04-07-25	Fri	113.41	1.13	69.28k	1.0%
03-07-25	Thu	112.28	-0.73	57.63k	-0.6%
02-07-25	Wed	113.01	-0.14	61.21k	-0.1%
01-07-25	Tue	113.15	-0.01	97.99k	0.0%
30-06-25	Mon	113.16	-0.1	122.85k	-0.1%
27-06-25	Fri	113.26	2.41	170.45k	2.2%
26-06-25	Thu	110.85	1.3	211.55k	1.2%
25-06-25	Wed	109.55	1.53	84.5k	1.4%
24-06-25	Tue	108.02	3.51	112.86k	3.4%
23-06-25	Mon	104.51	-0.96	84.87k	-0.9%
20-06-25	Fri	105.47	1.04	94.61k	1.0%
19-06-25	Thu	104.43	-2.64	114.34k	-2.5%
18-06-25	Wed	107.07	-0.11	199.01k	-0.1%
17-06-25	Tue	107.18	-1.15	151.37k	-1.1%
16-06-25	Mon	108.33	-2.17	145.65k	-2.0%
13-06-25	Fri	110.5	-1.18	210.78k	-1.1%
12-06-25	Thu	111.68	-5.27	221.06k	-4.5%
11-06-25	Wed	116.95	-0.34	229.52k	-0.3%
10-06-25	Tue	117.29	-1.4	305.61k	-1.2%
09-06-25	Mon	118.69	5.11	672.92k	4.5%
06-06-25	Fri	105.58	1.01	63.45k	1.0%
05-06-25	Thu	113.58	8	1.23m	7.6%
04-06-25	Wed	104.57	0.86	73.57k	0.8%
03-06-25	Tue	103.71	-1.71	85.74k	-1.6%
02-06-25	Mon	105.42	0.96	79.95k	0.9%
30-05-25	Fri	104.46	-1.89	60.01k	-1.8%
29-05-25	Thu	106.35	0.27	51.47k	0.3%
28-05-25	Wed	106.08	0.79	63.8k	0.8%
27-05-25	Tue	104.37	-1.26	84.51k	-1.2%
26-05-25	Mon	105.29	0.92	46.6k	0.9%
23-05-25	Fri	105.63	-0.11	120.12k	-0.1%
22-05-25	Thu	105.74	2.7	120.05k	2.6%
21-05-25	Wed	103.04	0.07	127.12k	0.1%
20-05-25	Tue	102.97	-3.22	321.78k	-3.0%
19-05-25	Mon	106.19	3.11	265.24k	3.0%
16-05-25	Fri	103.08	4.61	235.57k	4.7%
15-05-25	Thu	98.47	0.33	86.11k	0.3%
14-05-25	Wed	96.32	0.95	156.63k	1.0%
13-05-25	Tue	98.14	1.82	56.33k	1.9%
12-05-25	Mon	95.37	2.36	129.18k	2.5%
09-05-25	Fri	93.01	-1.58	52.97k	-1.7%
08-05-25	Thu	92.53	0.48	39.64k	0.5%
07-05-25	Wed	94.11	0.29	52.97k	0.3%
06-05-25	Tue	93.82	-2	142.46k	-2.1%
05-05-25	Mon	95.82	0.92	50.41k	1.0%
02-05-25	Fri	94.9	-0.14	24.7k	-0.1%
30-04-25	Wed	95.04	0.48	45.2k	0.5%
29-04-25	Tue	94.56	-0.93	41.54k	-1.0%
28-04-25	Mon	95.49	-0.24	37.41k	-0.3%
25-04-25	Fri	95.73	-4.19	137.24k	-4.2%
24-04-25	Thu	99.92	4.08	242.56k	4.3%
23-04-25	Wed	97.08	0.26	73.71k	0.3%
22-04-25	Tue	95.84	-1.24	77.85k	-1.3%
21-04-25	Mon	96.82	0.93	81.13k	1.0%
17-04-25	Thu	95.89	1.02	64.85k	1.1%
16-04-25	Wed	94.87	0.78	59.55k	0.8%
15-04-25	Tue	94.09	3.09	69.21k	3.4%
11-04-25	Fri	91	2.73	80.21k	3.1%
09-04-25	Wed	88.27	-2.25	96.97k	-2.5%
08-04-25	Tue	90.52	2.52	71.21k	2.9%
07-04-25	Mon	88	-4.6	96.14k	-5.0%
04-04-25	Fri	92.6	-2	61.27k	-2.1%
03-04-25	Thu	94.6	0.91	86.02k	1.0%
02-04-25	Wed	93.69	1.63	138.37k	1.8%
01-04-25	Tue	92.06	2.45	98.79k	2.7%
28-03-25	Fri	89.61	-0.6	145.07k	-0.7%
27-03-25	Thu	90.21	-1.31	246.48k	-1.4%
26-03-25	Wed	91.52	-2.25	104.56k	-2.4%
25-03-25	Tue	93.77	-3.61	197.46k	-3.7%
24-03-25	Mon	97.38	0.7	115.13k	0.7%
21-03-25	Fri	96.68	1.55	199.96k	1.6%
20-03-25	Thu	95.13	-1.76	147.7k	-1.8%
19-03-25	Wed	96.89	2.04	178.16k	2.2%
18-03-25	Tue	94.85	2.23	128.18k	2.4%
17-03-25	Mon	92.62	-0.6	90.42k	-0.6%
13-03-25	Thu	94	0.09	45.28k	0.1%
12-03-25	Wed	93.22	-0.78	52.23k	-0.8%
11-03-25	Tue	93.91	-0.31	58.12k	-0.3%
10-03-25	Mon	94.22	-1.16	56.17k	-1.2%
07-03-25	Fri	95.38	0.13	59.09k	0.1%
06-03-25	Thu	95.25	1.25	86.2k	1.3%
05-03-25	Wed	94	1.35	56.36k	1.5%
04-03-25	Tue	92.65	1.08	41.94k	1.2%
03-03-25	Mon	91.57	-0.85	42.81k	-0.9%
28-02-25	Fri	92.42	-0.81	60.68k	-0.9%
27-02-25	Thu	93.23	-4.63	47.2k	-4.7%
25-02-25	Tue	97.86	-0.88	51.09k	-0.9%