Jaysynth Orgochem Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Jaysynth Orgochem Limited		MCap (aprox) 278.6 Crores	Symbol : 524592	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
53.4%	51.6%	66.1%	55.0%		2.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	20.65	2.98	678.7k	16.9%
03-09-26	Thu	17.67	2.92	724.74k	19.8%	Data Update : 7 PM
02-09-26	Wed	14.75	0.04	31.78k	0.3%	04-09-26 : 20.65
01-09-26	Tue	14.71	0.22	67.66k	1.5%
31-08-26	Mon	14.49	0.96	134.83k	7.1%	Compared to  :  26-08-26 13.46
28-08-26	Fri	13.53	0.18	8.71k	1.3%
27-08-26	Thu	13.35	-0.11	33.84k	-0.8%	7 Days %
26-08-26	Wed	13.46	-0.21	5.87k	-1.5%	53.4%
25-08-26	Tue	13.67	0.2	41.28k	1.5%
24-08-26	Mon	13.47	0.09	32.18k	0.7%	Compared to  :  04-08-26 13.62
21-08-26	Fri	13.38	0.62	34.53k	4.9%
20-08-26	Thu	12.76	0.2	40.96k	1.6%	1 Month %
19-08-26	Wed	12.56	-0.22	72.23k	-1.7%	51.6%
18-08-26	Tue	12.78	0.17	25.8k	1.3%	.
17-08-26	Mon	12.61	-0.59	82.44k	-4.5%	Compared to  :  03-07-26 12.43
14-08-26	Fri	13.2	0.22	29.07k	1.7%
13-08-26	Thu	12.98	0.19	23.23k	1.5%	2 Months %
12-08-26	Wed	12.79	-0.03	15.68k	-0.2%	66.1%
11-08-26	Tue	12.82	-0.17	30.38k	-1.3%
10-08-26	Mon	12.99	0.02	61.92k	0.2%	Compared to  :  04-06-26 13.32
07-08-26	Fri	12.97	-0.33	20.43k	-2.5%
06-08-26	Thu	13.3	-0.31	89.29k	-2.3%	3 Months %
05-08-26	Wed	13.61	-0.01	55.55k	-0.1%	55.0%
04-08-26	Tue	13.62	-0.25	21.1k	-1.8%
03-08-26	Mon	13.87	0.92	18.09k	7.1%	Compared to  :  04-03-26
31-07-26	Fri	12.95	-0.07	103.68k	-0.5%
30-07-26	Thu	13.02	-0.09	40.08k	-0.7%	6 Months %
29-07-26	Wed	13.11	0.28	6.8k	2.2%
28-07-26	Tue	12.83	0.19	13.3k	1.5%
27-07-26	Mon	12.64	0.14	4.45k	1.1%	Compared to  :  04-09-25 20.12
24-07-26	Fri	12.5	-0.13	12.18k	-1.0%
23-07-26	Thu	12.63	0.14	44.74k	1.1%	1 year %
22-07-26	Wed	12.49	0.17	17.99k	1.4%	2.6%
21-07-26	Tue	12.32	0.22	31.68k	1.8%
20-07-26	Mon	12.1	-0.19	5.38k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	12.29	-0.06	159.51k	-0.5%
16-07-26	Thu	12.35	0.03	52.61k	0.2%
15-07-26	Wed	12.32	-0.02	12.16k	-0.2%
14-07-26	Tue	12.34	-0.3	27.26k	-2.4%
13-07-26	Mon	12.64	0.07	6.22k	0.6%
10-07-26	Fri	12.57	0.67	24.98k	5.6%
09-07-26	Thu	11.9	-0.29	35.65k	-2.4%
08-07-26	Wed	12.19	-0.12	12.56k	-1.0%
07-07-26	Tue	12.31	-0.19	9.51k	-1.5%
06-07-26	Mon	12.5	0.07	33.27k	0.6%
03-07-26	Fri	12.43	0.12	16.11k	1.0%
02-07-26	Thu	12.31	0.04	19.22k	0.3%
01-07-26	Wed	12.27	0.44	16.65k	3.7%
30-06-26	Tue	11.83	-0.57	264.35k	-4.6%
29-06-26	Mon	12.4	-0.6	43.65k	-4.6%
25-06-26	Thu	13	-0.3	37.68k	-2.3%
24-06-26	Wed	13.3	-0.67	27.27k	-4.8%
23-06-26	Tue	13.97	0.29	15.99k	2.1%
22-06-26	Mon	13.68	-0.11	48.75k	-0.8%
19-06-26	Fri	13.79	0.06	44.34k	0.4%
18-06-26	Thu	13.73	0.96	35.12k	7.5%
17-06-26	Wed	12.77	-0.23	33.39k	-1.8%
16-06-26	Tue	13	0.18	19.69k	1.4%
15-06-26	Mon	12.82	0.31	157.19k	2.5%
12-06-26	Fri	12.51	0	34.45k	0.0%
11-06-26	Thu	12.51	0.2	71.66k	1.6%
10-06-26	Wed	12.31	-0.17	29.6k	-1.4%
09-06-26	Tue	12.48	0.13	20.89k	1.1%
08-06-26	Mon	12.35	-0.58	64.27k	-4.5%
05-06-26	Fri	12.93	-0.39	17.12k	-2.9%
04-06-26	Thu	13.32	0	26.34k	0.0%
03-06-26	Wed	13.32	0.06	21.33k	0.5%
02-06-26	Tue	13.26	0.17	29.67k	1.3%
01-06-26	Mon	13.09	0.01	95.05k	0.1%
29-05-26	Fri	13.08	-0.63	110.21k	-4.6%
27-05-26	Wed	13.71	1.66	135.94k	13.8%
26-05-26	Tue	12.05	-0.16	25.57k	-1.3%
25-05-26	Mon	12.21	-0.02	44.8k	-0.2%
22-05-26	Fri	12.23	0.26	18.25k	2.2%
21-05-26	Thu	11.97	0.06	26.9k	0.5%
20-05-26	Wed	11.91	-0.08	7.5k	-0.7%
19-05-26	Tue	11.99	0	9.78k	0.0%
18-05-26	Mon	11.99	-0.45	10.7k	-3.6%
15-05-26	Fri	12.44	-0.26	23.58k	-2.0%
14-05-26	Thu	12.7	0.44	38.21k	3.6%
13-05-26	Wed	12.26	-0.45	29.65k	-3.5%
12-05-26	Tue	12.71	-0.24	85.85k	-1.9%
11-05-26	Mon	12.95	-0.27	60.12k	-2.0%
08-05-26	Fri	13.22	-0.38	23.02k	-2.8%
07-05-26	Thu	13.6	0.08	13.28k	0.6%
06-05-26	Wed	13.52	-0.38	45.13k	-2.7%
05-05-26	Tue	13.9	-0.05	4.12k	-0.4%
04-05-26	Mon	13.95	0	22.45k	0.0%
30-04-26	Thu	13.95	0.26	15k	1.9%
29-04-26	Wed	13.69	-0.31	12.24k	-2.2%
28-04-26	Tue	14	-0.55	46.21k	-3.8%
27-04-26	Mon	14.55	0.34	18.21k	2.4%
24-04-26	Fri	14.21	-0.47	10.9k	-3.2%
23-04-26	Thu	14.68	0.45	9.11k	3.2%
22-04-26	Wed	14.23	-0.37	14.53k	-2.5%
21-04-26	Tue	14.6	-0.04	10.96k	-0.3%
20-04-26	Mon	14.64	0.24	90.9k	1.7%
17-04-26	Fri	14.4	0.65	18.61k	4.7%
16-04-26	Thu	13.75	-0.11	21.56k	-0.8%
15-04-26	Wed	13.86	0.31	25.51k	2.3%
13-04-26	Mon	13.55	0.15	9.91k	1.1%
10-04-26	Fri	13.4	0.01	14.63k	0.1%
09-04-26	Thu	13.39	-0.12	21.37k	-0.9%
08-04-26	Wed	13.51	0.47	18.56k	3.6%
07-04-26	Tue	13.04	0.41	38.91k	3.2%
06-04-26	Mon	12.63	1.61	34.06k	14.6%
02-04-26	Thu	11.02	0.17	7.48k	1.6%
01-04-26	Wed	10.85	1.18	6.64k	12.2%
30-03-26	Mon	9.67	-0.95	28.02k	-8.9%
27-03-26	Fri	10.62	-1.1	32.34k	-9.4%
25-03-26	Wed	11.72	1.18	20.24k	11.2%
24-03-26	Tue	10.54	-0.11	79.47k	-1.0%
23-03-26	Mon	10.65	-0.81	57.82k	-7.1%
20-03-26	Fri	11.46	-0.52	15.79k	-4.3%
19-03-26	Thu	11.98	-0.19	9.86k	-1.6%
18-03-26	Wed	12.17	-0.39	13.14k	6.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.56	-0.32	52.29k	-2.5%
26-02-26	Thu	12.88	0.37	14.26k	3.0%
25-02-26	Wed	12.51	-0.25	19.43k	-2.0%
24-02-26	Tue	12.76	0.05	14.49k	0.4%
23-02-26	Mon	12.71	-0.3	18.34k	-2.3%
20-02-26	Fri	13.01	0.6	22.57k	4.8%
19-02-26	Thu	12.41	-0.52	36.21k	-4.0%
18-02-26	Wed	12.93	-0.37	26.93k	-2.8%
17-02-26	Tue	13.3	-0.02	11.52k	-0.2%
16-02-26	Mon	13.32	-0.1	19.93k	-0.7%
13-02-26	Fri	13.42	-0.27	27.54k	-2.0%
12-02-26	Thu	13.69	-0.08	57.52k	-0.6%
11-02-26	Wed	13.77	-0.03	38.73k	-0.2%
10-02-26	Tue	13.8	0.1	15.92k	0.7%
09-02-26	Mon	13.7	-0.1	7.53k	-0.7%
06-02-26	Fri	13.8	0.02	11.57k	0.1%
05-02-26	Thu	13.78	0.19	22.12k	1.4%
04-02-26	Wed	13.59	-0.26	5.54k	-1.9%
03-02-26	Tue	13.85	0.15	5.08k	1.1%
02-02-26	Mon	13.7	-0.18	17.77k	-1.3%
01-02-26	Sun	13.88	-0.41	10.89k	-2.9%
30-01-26	Fri	14.29	-0.31	12.48k	-2.1%
29-01-26	Thu	14.6	0.46	18.93k	3.3%
28-01-26	Wed	14.14	0.24	18.7k	1.7%
27-01-26	Tue	13.9	-0.13	21.86k	-0.9%
23-01-26	Fri	14.03	-0.34	21.56k	-2.4%
22-01-26	Thu	14.37	-0.52	18.77k	-3.5%
21-01-26	Wed	14.89	0.37	29.59k	2.5%
20-01-26	Tue	14.52	0.8	18.55k	5.8%
19-01-26	Mon	13.72	-0.86	49.62k	-5.9%
16-01-26	Fri	14.58	-0.22	8.13k	-1.5%
14-01-26	Wed	14.8	0.09	31.72k	0.6%
13-01-26	Tue	14.71	-0.53	6.26k	-3.5%
12-01-26	Mon	15.24	0.04	15.57k	0.3%
09-01-26	Fri	15.2	0.13	9.88k	0.9%
08-01-26	Thu	15.07	0.02	11.62k	0.1%
07-01-26	Wed	15.05	0.14	6k	0.9%
06-01-26	Tue	14.91	0.37	22.36k	2.5%
05-01-26	Mon	14.54	-0.32	24.21k	-2.2%
02-01-26	Fri	14.86	0.18	22.62k	1.2%
01-01-26	Thu	14.68	0.07	13.35k	0.5%
31-12-25	Wed	14.61	0	23.76k	0.0%
30-12-25	Tue	14.61	-0.19	37.57k	-1.3%
29-12-25	Mon	14.8	-0.2	6.35k	-1.3%
26-12-25	Fri	15	0.34	22.58k	2.3%
24-12-25	Wed	14.66	-0.33	64.69k	-2.2%
23-12-25	Tue	14.99	-0.31	21.44k	-2.0%
22-12-25	Mon	15.3	0.5	8.72k	3.4%
19-12-25	Fri	14.8	-0.29	11.88k	-1.9%
18-12-25	Thu	15.09	-0.1	11.45k	-0.7%
17-12-25	Wed	15.19	-0.05	15.07k	-0.3%
16-12-25	Tue	15.24	0.26	19.85k	1.7%
15-12-25	Mon	14.98	-0.02	10.19k	-0.1%
12-12-25	Fri	15	-0.23	20.23k	-1.5%
11-12-25	Thu	15.23	-0.57	23.92k	-3.6%
10-12-25	Wed	15.8	0.12	24k	0.8%
09-12-25	Tue	15.68	0.69	17.58k	4.6%
08-12-25	Mon	14.99	0.08	16.29k	0.5%
05-12-25	Fri	14.91	-0.72	23.35k	-4.6%
04-12-25	Thu	15.63	0.51	24.51k	3.4%
03-12-25	Wed	15.12	-0.94	21.82k	-5.9%
02-12-25	Tue	16.06	0	9.1k	0.0%
01-12-25	Mon	16.06	0.13	34.01k	0.8%
28-11-25	Fri	15.93	-0.12	48.61k	-0.7%
27-11-25	Thu	16.05	0.05	48.38k	0.3%
26-11-25	Wed	16	-0.65	70.58k	-3.9%
25-11-25	Tue	16.65	-0.56	41.29k	-3.3%
24-11-25	Mon	17.21	-0.04	54.77k	-0.2%
21-11-25	Fri	17.25	-0.31	15.09k	-1.8%
20-11-25	Thu	17.56	0.34	16.72k	2.0%
19-11-25	Wed	17.22	-0.42	27.99k	-2.4%
18-11-25	Tue	17.64	-0.8	57.88k	-4.3%
17-11-25	Mon	18.44	2.33	273.6k	14.5%
14-11-25	Fri	16.11	0.61	101.25k	3.9%
13-11-25	Thu	15.5	0.14	7.4k	0.9%
12-11-25	Wed	15.36	-0.1	25k	-0.6%
11-11-25	Tue	15.46	-0.08	21.93k	-0.5%
10-11-25	Mon	15.54	-0.33	22.03k	-2.1%
07-11-25	Fri	15.87	-1.01	80.09k	-6.0%
06-11-25	Thu	16.88	1.63	81.12k	10.7%
04-11-25	Tue	15.25	0.43	45.06k	2.9%
03-11-25	Mon	14.82	0.35	18.57k	2.4%
31-10-25	Fri	14.47	0.32	103.93k	2.3%
30-10-25	Thu	14.15	-1.04	161.43k	-6.8%
29-10-25	Wed	15.19	0.13	50.41k	0.9%
28-10-25	Tue	15.06	-0.23	42.9k	-1.5%
27-10-25	Mon	15.12	-0.06	45.49k	-0.4%
24-10-25	Fri	15.35	0.23	52.42k	1.5%
23-10-25	Thu	15.12	-0.86	56.02k	-5.4%
21-10-25	Tue	15.98	0.58	53.13k	3.8%
20-10-25	Mon	15.4	-0.2	69.92k	-1.3%
17-10-25	Fri	15.6	-0.23	19.32k	-1.5%
16-10-25	Thu	15.83	-0.46	32.22k	-2.8%
15-10-25	Wed	16.29	-0.16	27.49k	-1.0%
14-10-25	Tue	16.45	0.32	22.21k	2.0%
13-10-25	Mon	16.13	0.1	19.23k	0.6%
10-10-25	Fri	16.03	0.27	84.96k	1.7%
09-10-25	Thu	15.76	-0.28	39.13k	-1.7%
08-10-25	Wed	16.04	-0.43	90.94k	-2.6%
07-10-25	Tue	16.47	-0.38	101.64k	-2.3%
06-10-25	Mon	16.85	-0.5	45.82k	-2.9%
03-10-25	Fri	17.35	0.36	50.49k	2.1%
01-10-25	Wed	16.99	-0.78	73.9k	-4.4%
30-09-25	Tue	17.77	-0.61	26.92k	-3.3%
29-09-25	Mon	18.38	0.06	10.56k	0.3%
26-09-25	Fri	18.32	-0.27	9.93k	-1.5%
25-09-25	Thu	18.59	0.09	16.85k	0.5%
24-09-25	Wed	18.5	-0.47	24.3k	-2.5%
23-09-25	Tue	18.97	0.02	12.42k	0.1%
22-09-25	Mon	18.95	0.13	15.02k	0.7%
19-09-25	Fri	18.82	0.4	14.76k	2.2%
18-09-25	Thu	18.42	-0.31	25.58k	-1.7%
17-09-25	Wed	18.73	-0.14	30.55k	-0.7%
16-09-25	Tue	18.87	-0.45	23.8k	-2.3%
15-09-25	Mon	19.32	-0.4	15.83k	-2.0%
12-09-25	Fri	19.72	0.32	14.49k	1.6%
11-09-25	Thu	19.4	-0.56	18.47k	-2.8%
10-09-25	Wed	19.96	0.45	12.05k	2.3%
09-09-25	Tue	19.51	0.47	12.37k	2.5%
08-09-25	Mon	19.04	-0.25	26.36k	-1.3%
05-09-25	Fri	19.29	-0.83	38.73k	-4.1%
04-09-25	Thu	20.12	-0.07	16.51k	-0.3%
03-09-25	Wed	20.19	2.25	118.74k	12.5%