Jeena Sikho Lifecare Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Jeena Sikho Lifecare Ltd		MCap (aprox) 6407.1 Crores	Symbol : JSLL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-5.1%	-13.7%	-13.8%		-33.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	511.85	-6.45	342.56k	-1.2%
10-09-26	Thu	518.3	12.1	993.04k	2.4%	Data Update : 7 PM
09-09-26	Wed	506.2	0.75	523.56k	0.1%	11-09-26 : 511.85
08-09-26	Tue	505.45	-11.3	357.06k	-2.2%
07-09-26	Mon	516.75	0.45	604.19k	0.1%	Compared to  :  02-09-26 513.65
04-09-26	Fri	516.3	14.85	921.23k	3.0%
03-09-26	Thu	501.45	-12.2	606.65k	-2.4%	7 Days %
02-09-26	Wed	513.65	10.2	394.51k	2.0%	-0.4%
01-09-26	Tue	503.45	-7.6	332.46k	-1.5%
31-08-26	Mon	511.05	-1.45	595.77k	-0.3%	Compared to  :  11-08-26 539.2
28-08-26	Fri	512.5	10.6	361.46k	2.1%
27-08-26	Thu	501.9	-12.35	309.67k	-2.4%	1 Month %
26-08-26	Wed	514.25	-2.05	296.44k	-0.4%	-5.1%
25-08-26	Tue	516.3	5	277.06k	1.0%	.
24-08-26	Mon	511.3	5.95	538.1k	1.2%	Compared to  :  10-07-26 593
21-08-26	Fri	505.35	-0.85	306.1k	-0.2%
20-08-26	Thu	506.2	8.6	618.64k	1.7%	2 Months %
19-08-26	Wed	497.6	-10.35	386.2k	-2.0%	-13.7%
18-08-26	Tue	507.95	-9.35	426.51k	-1.8%
17-08-26	Mon	517.3	-4.05	646.56k	-0.8%	Compared to  :  11-06-26 593.7
14-08-26	Fri	521.35	-8	359.3k	-1.5%
13-08-26	Thu	529.35	17.85	553.15k	3.5%	3 Months %
12-08-26	Wed	511.5	-27.7	888.28k	-5.1%	-13.8%
11-08-26	Tue	539.2	-0.75	1.15m	-0.1%
10-08-26	Mon	539.95	-58.15	3.72m	-9.7%	Compared to  :  11-03-26
07-08-26	Fri	598.1	-6.15	531.1k	-1.0%
06-08-26	Thu	604.25	25	960.93k	4.3%	6 Months %
05-08-26	Wed	579.25	5.05	345.66k	0.9%
04-08-26	Tue	574.2	-8.3	285.51k	-1.4%
03-08-26	Mon	582.5	-3.65	416k	-0.6%	Compared to  :  11-09-25 766.6
31-07-26	Fri	586.15	19.15	646.37k	3.4%
30-07-26	Thu	567	2.1	217.06k	0.4%	1 year %
29-07-26	Wed	564.9	0.45	621.95k	0.1%	-33.2%
28-07-26	Tue	564.45	-0.9	581.14k	-0.2%
27-07-26	Mon	565.35	10.55	483.51k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	554.8	-5	503.06k	-0.9%
23-07-26	Thu	559.8	0.45	337.38k	0.1%
22-07-26	Wed	559.35	-14.5	337.13k	-2.5%
21-07-26	Tue	573.85	-1.2	211.08k	-0.2%
20-07-26	Mon	575.05	9.4	468.97k	1.7%
17-07-26	Fri	565.65	-12.45	243.96k	-2.2%
16-07-26	Thu	578.1	-3.55	188.39k	-0.6%
15-07-26	Wed	581.65	14	366.58k	2.5%
14-07-26	Tue	567.65	-12.8	283.76k	-2.2%
13-07-26	Mon	580.45	-12.55	329.51k	-2.1%
10-07-26	Fri	593	1.4	528.46k	0.2%
09-07-26	Thu	591.6	28.15	817.81k	5.0%
08-07-26	Wed	563.45	-6.95	439.88k	-1.2%
07-07-26	Tue	570.4	8.55	533.37k	1.5%
06-07-26	Mon	561.85	-14.2	526.9k	-2.5%
03-07-26	Fri	576.05	1.65	577.31k	0.3%
02-07-26	Thu	574.4	-13.4	796.75k	-2.3%
01-07-26	Wed	587.8	-5.2	457k	-0.9%
30-06-26	Tue	593	6.1	841.24k	1.0%
29-06-26	Mon	586.9	-15.35	521.24k	-2.5%
25-06-26	Thu	602.25	22.1	2.06m	3.8%
24-06-26	Wed	580.15	-5.15	544.41k	-0.9%
23-06-26	Tue	585.3	-23.55	1.51m	-3.9%
22-06-26	Mon	608.85	51.65	5.23m	9.3%
19-06-26	Fri	557.2	7.75	1.53m	1.4%
18-06-26	Thu	549.45	-24.4	1.44m	-4.3%
17-06-26	Wed	573.85	-20.15	698.87k	-3.4%
16-06-26	Tue	594	-15	581.03k	-2.5%
15-06-26	Mon	609	-3.2	852.33k	-0.5%
12-06-26	Fri	612.2	18.5	662.74k	3.1%
11-06-26	Thu	593.7	11.85	1.06m	2.0%
10-06-26	Wed	581.85	-20.5	1.04m	-3.4%
09-06-26	Tue	602.35	-11.9	1.72m	-1.9%
08-06-26	Mon	614.25	-15.6	2.96m	-2.5%
05-06-26	Fri	629.85	-22.05	10.21m	-3.4%
04-06-26	Thu	651.9	-40.4	23.45m	-5.8%
03-06-26	Wed	692.3	101.7	19.4m	17.2%
02-06-26	Tue	590.6	98.4	18.61m	20.0%
01-06-26	Mon	492.2	-122.75	2.76m	-20.0%
29-05-26	Fri	614.95	-11.35	730.28k	-1.8%
27-05-26	Wed	626.3	-8.55	236.22k	-1.3%
26-05-26	Tue	634.85	-0.45	300.74k	-0.1%
25-05-26	Mon	635.3	-14.45	573.56k	-2.2%
22-05-26	Fri	649.75	-4.45	301.16k	-0.7%
21-05-26	Thu	654.2	3.6	363.97k	0.6%
20-05-26	Wed	650.6	-3.75	251.41k	-0.6%
19-05-26	Tue	654.35	22.95	408.22k	3.6%
18-05-26	Mon	631.4	-7.7	284.23k	-1.2%
15-05-26	Fri	639.1	-17.65	611.37k	-2.7%
14-05-26	Thu	656.75	-58.7	920.52k	-8.2%
13-05-26	Wed	715.45	-22.6	287.24k	-3.1%
12-05-26	Tue	738.05	-35.65	444.96k	-4.6%
11-05-26	Mon	773.7	25.45	614.23k	3.4%
08-05-26	Fri	748.25	9.8	409.89k	1.3%
07-05-26	Thu	738.45	-14.75	455.78k	-2.0%
06-05-26	Wed	753.2	34	1.33m	4.7%
05-05-26	Tue	719.2	33.15	891.85k	4.8%
04-05-26	Mon	686.05	11.15	150.79k	1.7%
30-04-26	Thu	674.9	-0.55	118.76k	-0.1%
29-04-26	Wed	675.45	0.5	168.8k	0.1%
28-04-26	Tue	674.95	-8.3	184.46k	-1.2%
27-04-26	Mon	683.25	49.55	475.81k	7.8%
24-04-26	Fri	633.7	-28.05	196.65k	-4.2%
23-04-26	Thu	661.75	-20.1	134.69k	-2.9%
22-04-26	Wed	681.85	5.8	180.96k	0.9%
21-04-26	Tue	676.05	0.35	110.86k	0.1%
20-04-26	Mon	675.7	-10.55	207.71k	-1.5%
17-04-26	Fri	686.25	6.6	171.38k	1.0%
16-04-26	Thu	679.65	-1.5	163.18k	-0.2%
15-04-26	Wed	681.15	20	239.01k	3.0%
13-04-26	Mon	661.15	-5.75	168.47k	-0.9%
10-04-26	Fri	666.9	16.05	207.58k	2.5%
09-04-26	Thu	650.85	-4.75	134.49k	-0.7%
08-04-26	Wed	655.6	35.75	493.17k	5.8%
07-04-26	Tue	619.85	3.95	331.73k	0.6%
06-04-26	Mon	615.9	9.3	253.47k	1.5%
02-04-26	Thu	606.6	17.85	1.12m	3.0%
01-04-26	Wed	588.75	49.05	543.99k	9.1%
30-03-26	Mon	539.7	-13.95	988.23k	-2.5%
27-03-26	Fri	553.65	-40.85	997.12k	-6.9%
25-03-26	Wed	594.5	-12.15	1.06m	-2.0%
24-03-26	Tue	606.65	20	312.53k	3.4%
23-03-26	Mon	586.65	-24.65	202.46k	-4.0%
20-03-26	Fri	611.3	2.65	145.43k	0.4%
19-03-26	Thu	608.65	-19.2	261.55k	-3.1%
18-03-26	Wed	627.85	-16.1	349.79k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	643.95	-16.65	255.72k	-2.5%
26-02-26	Thu	660.6	-10.7	148.61k	-1.6%
25-02-26	Wed	671.3	-18.5	238.49k	-2.7%
24-02-26	Tue	689.8	-10	107.39k	-1.4%
23-02-26	Mon	699.8	-17.9	122.75k	-2.5%
20-02-26	Fri	717.7	11.95	147.26k	1.7%
19-02-26	Thu	705.75	17.05	151.32k	2.5%
18-02-26	Wed	688.7	-9.65	194.2k	-1.4%
17-02-26	Tue	698.35	-28.2	265.55k	-3.9%
16-02-26	Mon	726.55	8.8	473.72k	1.2%
13-02-26	Fri	717.75	-20.7	842.17k	-2.8%
12-02-26	Thu	738.45	-2	788.08k	-0.3%
11-02-26	Wed	740.45	28.15	3.28m	4.0%
10-02-26	Tue	712.3	3.35	247.6k	0.5%
09-02-26	Mon	708.95	-10.2	206.81k	-1.4%
06-02-26	Fri	719.15	44.45	422.21k	6.6%
05-02-26	Thu	674.7	26.15	525.02k	4.0%
04-02-26	Wed	648.55	-16.1	129.76k	-2.4%
03-02-26	Tue	664.65	0.3	201.43k	0.0%
02-02-26	Mon	664.35	13.9	88.58k	2.1%
01-02-26	Sun	650.45	-8.9	109.13k	-1.3%
30-01-26	Fri	659.35	-0.55	187.17k	-0.1%
29-01-26	Thu	659.9	-24.3	189.12k	-3.6%
28-01-26	Wed	684.2	-10.9	137.48k	-1.6%
27-01-26	Tue	695.1	-2.05	180.7k	-0.3%
23-01-26	Fri	697.15	21.9	234.36k	3.2%
22-01-26	Thu	675.25	-38.55	447.69k	-5.4%
21-01-26	Wed	713.8	-1.2	91.29k	-0.2%
20-01-26	Tue	715	-14.6	79.3k	-2.0%
19-01-26	Mon	729.6	12.7	209.08k	1.8%
16-01-26	Fri	716.9	29.95	144.92k	4.4%
14-01-26	Wed	686.95	8.4	172.81k	1.2%
13-01-26	Tue	678.55	-7.4	118.47k	-1.1%
12-01-26	Mon	685.95	1.05	194.19k	0.2%
09-01-26	Fri	684.9	10.55	117.8k	1.6%
08-01-26	Thu	674.35	12.6	113.12k	1.9%
07-01-26	Wed	661.75	-20.45	124.46k	-3.0%
06-01-26	Tue	682.2	0	143.52k	0.0%
05-01-26	Mon	682.2	1.55	87.33k	0.2%
02-01-26	Fri	680.65	-5.2	89.22k	-0.8%
01-01-26	Thu	685.85	-8.6	105.23k	-1.2%
31-12-25	Wed	694.45	-12.75	123.27k	-1.8%
30-12-25	Tue	707.2	-3.95	127.28k	-0.6%
29-12-25	Mon	711.15	0.05	142.29k	0.0%
26-12-25	Fri	711.1	-0.95	104.42k	-0.1%
24-12-25	Wed	712.05	-18.5	185.2k	-2.5%
23-12-25	Tue	730.55	14.2	96.91k	2.0%
22-12-25	Mon	716.35	-28.25	86.36k	-3.8%
19-12-25	Fri	744.6	-6.5	103.14k	-0.9%
18-12-25	Thu	751.1	9.85	245.55k	1.3%
17-12-25	Wed	741.25	32.05	234.43k	4.5%
16-12-25	Tue	709.2	19.55	164.55k	2.8%
15-12-25	Mon	689.65	16.1	269.35k	2.4%
12-12-25	Fri	673.55	-9.1	100.83k	-1.3%
11-12-25	Thu	682.65	8.85	163.52k	1.3%
10-12-25	Wed	673.8	-10.8	172.11k	-1.6%
09-12-25	Tue	684.6	-14.6	100.41k	-2.1%
08-12-25	Mon	699.2	3.6	146.27k	0.5%
05-12-25	Fri	695.6	-18.25	118.35k	-2.6%
04-12-25	Thu	713.85	-7.5	121.68k	-1.0%
03-12-25	Wed	721.35	14	151.35k	2.0%
02-12-25	Tue	707.35	-24.05	151.63k	-3.3%
01-12-25	Mon	731.4	-11.95	208.46k	-1.6%
28-11-25	Fri	743.35	15.35	227.13k	2.1%
27-11-25	Thu	728	44.6	475.28k	6.5%
26-11-25	Wed	683.4	-8.5	183.87k	-1.2%
25-11-25	Tue	691.9	-24.15	462.82k	-3.4%
24-11-25	Mon	716.05	9.15	156.29k	1.3%
21-11-25	Fri	706.9	-4.75	129k	-0.7%
20-11-25	Thu	711.65	-14.8	167.36k	-2.0%
19-11-25	Wed	726.45	16.95	224.53k	2.4%
18-11-25	Tue	709.5	-29.9	248.81k	-4.0%
17-11-25	Mon	739.4	-11.1	241.78k	-1.5%
14-11-25	Fri	750.5	18.1	190.45k	2.5%
13-11-25	Thu	732.4	3.45	340.04k	0.5%
12-11-25	Wed	728.95	-65.05	616.76k	-8.2%
11-11-25	Tue	794	8.8	1.22m	1.1%
10-11-25	Mon	785.2	2.6	562.97k	0.3%
07-11-25	Fri	782.6	10.15	325.87k	1.3%
06-11-25	Thu	772.45	30.45	187.02k	4.1%
04-11-25	Tue	742	5.1	174.1k	0.7%
03-11-25	Mon	746.3	-4.3	78.93k	-0.6%
31-10-25	Fri	741.2	4.2	247.17k	0.6%
30-10-25	Thu	737	-4.5	90.63k	-0.6%
29-10-25	Wed	741.5	8.45	101.83k	1.2%
28-10-25	Tue	733.05	7.5	110.59k	1.0%
27-10-25	Mon	725.55	-29.1	209.03k	-3.9%
24-10-25	Fri	754.65	-4.7	40.36k	-0.6%
23-10-25	Thu	759.35	24.65	144.05k	3.4%
21-10-25	Tue	734.7	-5.6	151.31k	-0.8%
20-10-25	Mon	740.3	-2.05	72.83k	-0.3%
17-10-25	Fri	742.35	6.15	188.48k	0.8%
16-10-25	Thu	736.2	-34.15	449.93k	-4.4%
15-10-25	Wed	770.35	5.7	230.58k	0.7%
14-10-25	Tue	764.65	-10.4	118.95k	-1.3%
13-10-25	Mon	775.05	3	241.94k	0.4%
10-10-25	Fri	772.05	19.25	186.68k	2.6%
09-10-25	Thu	752.8	-5.25	176.03k	-0.7%
08-10-25	Wed	758.05	-26.1	329.54k	-3.3%
07-10-25	Tue	784.15	-27.95	349.58k	-3.4%
06-10-25	Mon	812.1	13.35	128.54k	1.7%
03-10-25	Fri	798.75	-5	114.01k	-0.6%
01-10-25	Wed	803.75	0.85	150.09k	0.1%
30-09-25	Tue	802.9	-14.1	158.49k	-1.7%
29-09-25	Mon	817	3.3	138.47k	0.4%
26-09-25	Fri	813.7	-15.4	158.06k	-1.9%
25-09-25	Thu	829.1	10.7	199.28k	1.3%
24-09-25	Wed	818.4	2.2	154.44k	0.3%
23-09-25	Tue	816.2	-4.9	117.3k	-0.6%
22-09-25	Mon	821.1	-16.85	228.68k	-2.0%
19-09-25	Fri	837.95	40.75	448.53k	5.1%
18-09-25	Thu	797.2	-5.85	166.34k	-0.7%
17-09-25	Wed	803.05	14.4	171.95k	1.8%
16-09-25	Tue	788.65	31.8	328.12k	4.2%
15-09-25	Mon	756.85	-5.85	131.97k	-0.8%
12-09-25	Fri	762.7	-3.9	144.24k	-0.5%
11-09-25	Thu	766.6	-31.55	448.59k	-4.0%
10-09-25	Wed	798.15	27.85	555.64k	3.6%