Jeena Sikho Lifecare Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Jeena Sikho Lifecare Ltd		MCap (aprox) 7888.7 Crores	Symbol : JSLL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	4.5%	-4.1%	-7.4%	-13.6%	-71.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	633.7	-28.05	196.65k	-4.2%
23-04-26	Thu	661.75	-20.1	134.69k	-2.9%	Data Update : 8 PM
22-04-26	Wed	681.85	5.8	180.96k	0.9%	24-04-26 : 633.7
21-04-26	Tue	676.05	0.35	110.86k	0.1%
20-04-26	Mon	675.7	-10.55	207.71k	-1.5%	Compared to  :  15-04-26 681.15
17-04-26	Fri	686.25	6.6	171.38k	1.0%
16-04-26	Thu	679.65	-1.5	163.18k	-0.2%	7 Days %
15-04-26	Wed	681.15	20	239.01k	3.0%	-7.0%
13-04-26	Mon	661.15	-5.75	168.47k	-0.9%
10-04-26	Fri	666.9	16.05	207.58k	2.5%	Compared to  :  24-03-26 606.65
09-04-26	Thu	650.85	-4.75	134.49k	-0.7%
08-04-26	Wed	655.6	35.75	493.17k	5.8%	1 Month %
07-04-26	Tue	619.85	3.95	331.73k	0.6%	4.5%
06-04-26	Mon	615.9	9.3	253.47k	1.5%	.
02-04-26	Thu	606.6	17.85	1.12m	3.0%	Compared to  :  24-02-26 660.6
01-04-26	Wed	588.75	49.05	543.99k	9.1%
30-03-26	Mon	539.7	-13.95	988.23k	-2.5%	2 Months %
27-03-26	Fri	553.65	-40.85	997.12k	-6.9%	-4.1%
25-03-26	Wed	594.5	-12.15	1.06m	-2.0%
24-03-26	Tue	606.65	20	312.53k	3.4%	Compared to  :  23-01-26 684.2
23-03-26	Mon	586.65	-41.2	202.46k	-4.0%
20-03-26	Fri	627.85	31.65	349.79k	5.3%	3 Months %
19-03-26	Thu	596.2	-31.65	217.95k	1.8%	-7.4%
18-03-26	Wed	627.85	19.2	235.76k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 733.05
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-13.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 2254.7
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-71.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	608.65	-27.55	315.1k	-4.3%
26-02-26	Thu	636.2	-7.75	477.46k	-1.2%
25-02-26	Wed	643.95	-16.65	255.72k	-2.5%
24-02-26	Tue	660.6	-10.7	148.61k	-1.6%
23-02-26	Mon	671.3	-18.5	238.49k	-2.7%
20-02-26	Fri	689.8	-10	107.39k	-1.4%
19-02-26	Thu	699.8	-17.9	122.75k	-2.5%
18-02-26	Wed	717.7	11.95	147.26k	1.7%
17-02-26	Tue	705.75	17.05	151.32k	2.5%
16-02-26	Mon	688.7	-9.65	194.2k	-1.4%
13-02-26	Fri	698.35	-28.2	265.55k	-3.9%
12-02-26	Thu	726.55	8.8	473.72k	1.2%
11-02-26	Wed	717.75	-20.7	842.17k	-2.8%
10-02-26	Tue	738.45	-2	788.08k	-0.3%
09-02-26	Mon	740.45	28.15	3.28m	4.0%
06-02-26	Fri	712.3	3.35	247.6k	0.5%
05-02-26	Thu	708.95	-10.2	206.81k	-1.4%
04-02-26	Wed	719.15	44.45	422.21k	6.6%
03-02-26	Tue	674.7	26.15	525.02k	4.0%
02-02-26	Mon	648.55	-16.1	129.76k	-2.4%
01-02-26	Sun	664.65	0.3	201.43k	0.0%
30-01-26	Fri	664.35	13.9	88.58k	2.1%
29-01-26	Thu	650.45	-8.9	109.13k	-1.3%
28-01-26	Wed	659.35	-0.55	187.17k	-0.1%
27-01-26	Tue	659.9	-24.3	189.12k	-3.6%
23-01-26	Fri	684.2	-10.9	137.48k	-1.6%
22-01-26	Thu	695.1	-2.05	180.7k	-0.3%
21-01-26	Wed	697.15	21.9	234.36k	3.2%
20-01-26	Tue	675.25	-38.55	447.69k	-5.4%
19-01-26	Mon	713.8	-1.2	91.29k	-0.2%
16-01-26	Fri	715	-14.6	79.3k	-2.0%
14-01-26	Wed	729.6	12.7	209.08k	1.8%
13-01-26	Tue	716.9	29.95	144.92k	4.4%
12-01-26	Mon	686.95	8.4	172.81k	1.2%
09-01-26	Fri	678.55	-7.4	118.47k	-1.1%
08-01-26	Thu	685.95	1.05	194.19k	0.2%
07-01-26	Wed	684.9	10.55	117.8k	1.6%
06-01-26	Tue	674.35	12.6	113.12k	1.9%
05-01-26	Mon	661.75	-20.45	124.46k	-3.0%
02-01-26	Fri	682.2	0	143.52k	0.0%
01-01-26	Thu	682.2	1.55	87.33k	0.2%
31-12-25	Wed	680.65	-5.2	89.22k	-0.8%
30-12-25	Tue	685.85	-8.6	105.23k	-1.2%
29-12-25	Mon	694.45	-12.75	123.27k	-1.8%
26-12-25	Fri	707.2	-3.95	127.28k	-0.6%
24-12-25	Wed	711.15	0.05	142.29k	0.0%
23-12-25	Tue	711.1	-0.95	104.42k	-0.1%
22-12-25	Mon	712.05	-18.5	185.2k	-2.5%
19-12-25	Fri	730.55	14.2	96.91k	2.0%
18-12-25	Thu	716.35	-28.25	86.36k	-3.8%
17-12-25	Wed	744.6	-6.5	103.14k	-0.9%
16-12-25	Tue	751.1	9.85	245.55k	1.3%
15-12-25	Mon	741.25	32.05	234.43k	4.5%
12-12-25	Fri	709.2	19.55	164.55k	2.8%
11-12-25	Thu	689.65	16.1	269.35k	2.4%
10-12-25	Wed	673.55	-9.1	100.83k	-1.3%
09-12-25	Tue	682.65	8.85	163.52k	1.3%
08-12-25	Mon	673.8	-10.8	172.11k	-1.6%
05-12-25	Fri	684.6	-14.6	100.41k	-2.1%
04-12-25	Thu	699.2	3.6	146.27k	0.5%
03-12-25	Wed	695.6	-18.25	118.35k	-2.6%
02-12-25	Tue	713.85	-7.5	121.68k	-1.0%
01-12-25	Mon	721.35	14	151.35k	2.0%
28-11-25	Fri	707.35	-24.05	151.63k	-3.3%
27-11-25	Thu	731.4	-11.95	208.46k	-1.6%
26-11-25	Wed	743.35	15.35	227.13k	2.1%
25-11-25	Tue	728	44.6	475.28k	6.5%
24-11-25	Mon	683.4	-8.5	183.87k	-1.2%
21-11-25	Fri	691.9	-24.15	462.82k	-3.4%
20-11-25	Thu	716.05	9.15	156.29k	1.3%
19-11-25	Wed	706.9	-4.75	129k	-0.7%
18-11-25	Tue	711.65	-14.8	167.36k	-2.0%
17-11-25	Mon	726.45	16.95	224.53k	2.4%
14-11-25	Fri	709.5	-29.9	248.81k	-4.0%
13-11-25	Thu	739.4	-11.1	241.78k	-1.5%
12-11-25	Wed	750.5	18.1	190.45k	2.5%
11-11-25	Tue	732.4	3.45	340.04k	0.5%
10-11-25	Mon	728.95	-65.05	616.76k	-8.2%
07-11-25	Fri	794	8.8	1.22m	1.1%
06-11-25	Thu	785.2	2.6	562.97k	0.3%
04-11-25	Tue	782.6	10.15	325.87k	1.3%
03-11-25	Mon	772.45	30.45	187.02k	4.1%
31-10-25	Fri	742	-4.3	78.93k	-0.6%
30-10-25	Thu	746.3	5.1	174.1k	0.7%
29-10-25	Wed	741.2	4.2	247.17k	0.6%
28-10-25	Tue	737	-4.5	90.63k	-0.6%
27-10-25	Mon	741.5	8.45	101.83k	1.2%
24-10-25	Fri	733.05	7.5	110.59k	1.0%
23-10-25	Thu	725.55	-29.1	209.03k	-3.9%
21-10-25	Tue	754.65	-4.7	40.36k	-0.6%
20-10-25	Mon	759.35	24.65	144.05k	3.4%
17-10-25	Fri	734.7	-5.6	151.31k	-0.8%
16-10-25	Thu	740.3	-2.05	72.83k	-0.3%
15-10-25	Wed	742.35	6.15	188.48k	0.8%
14-10-25	Tue	736.2	-34.15	449.93k	-4.4%
13-10-25	Mon	770.35	5.7	230.58k	0.7%
10-10-25	Fri	764.65	-10.4	118.95k	-1.3%
09-10-25	Thu	775.05	3	241.94k	0.4%
08-10-25	Wed	772.05	19.25	186.68k	2.6%
07-10-25	Tue	752.8	-5.25	176.03k	-0.7%
06-10-25	Mon	758.05	-26.1	329.54k	-3.3%
03-10-25	Fri	784.15	-27.95	349.58k	-3.4%
01-10-25	Wed	812.1	13.35	128.54k	1.7%
30-09-25	Tue	798.75	-5	114.01k	-0.6%
29-09-25	Mon	803.75	0.85	150.09k	0.1%
26-09-25	Fri	802.9	-14.1	158.49k	-1.7%
25-09-25	Thu	817	3.3	138.47k	0.4%
24-09-25	Wed	813.7	-15.4	158.06k	-1.9%
23-09-25	Tue	829.1	10.7	199.28k	1.3%
22-09-25	Mon	818.4	2.2	154.44k	0.3%
19-09-25	Fri	816.2	-4.9	117.3k	-0.6%
18-09-25	Thu	821.1	-16.85	228.68k	-2.0%
17-09-25	Wed	837.95	40.75	448.53k	5.1%
16-09-25	Tue	797.2	-5.85	166.34k	-0.7%
15-09-25	Mon	803.05	14.4	171.95k	1.8%
12-09-25	Fri	788.65	31.8	328.12k	4.2%
11-09-25	Thu	756.85	-5.85	131.97k	-0.8%
10-09-25	Wed	762.7	-3.9	144.24k	-0.5%
09-09-25	Tue	766.6	-31.55	448.59k	-4.0%
08-09-25	Mon	798.15	27.85	555.64k	3.6%
05-09-25	Fri	770.3	-8.85	253.85k	-1.1%
04-09-25	Thu	779.15	20.8	397.13k	2.7%
03-09-25	Wed	758.35	53.45	818.55k	7.6%
02-09-25	Tue	704.9	-0.75	84.45k	-0.1%
01-09-25	Mon	705.65	-2.5	117.97k	-0.4%
29-08-25	Fri	708.15	13.4	79.5k	1.9%
28-08-25	Thu	694.75	-4.3	161.39k	-0.6%
26-08-25	Tue	699.05	-16.9	280.54k	-2.4%
25-08-25	Mon	715.95	-4.15	212.89k	-0.6%
22-08-25	Fri	720.1	2.7	191.67k	0.4%
21-08-25	Thu	717.4	-7	257.32k	-1.0%
20-08-25	Wed	724.4	38.2	589.03k	5.6%
19-08-25	Tue	686.2	-20.25	687.61k	-2.9%
18-08-25	Mon	706.45	46.7	1.01m	7.1%
14-08-25	Thu	659.75	99.05	2.02m	17.7%
13-08-25	Wed	560.7	21.2	146.42k	3.9%
12-08-25	Tue	539.5	3.4	169.58k	0.6%
11-08-25	Mon	536.1	-11.25	263.6k	-2.1%
08-08-25	Fri	547.35	-33.65	208.35k	-5.8%
07-08-25	Thu	581	15.3	109.35k	2.7%
06-08-25	Wed	565.7	-7.35	75.6k	-1.3%
05-08-25	Tue	573.05	20.1	242.55k	3.6%
04-08-25	Mon	552.95	1.65	108k	0.3%
01-08-25	Fri	551.3	-1.85	103.05k	-0.3%
31-07-25	Thu	553.15	-1.7	88.2k	-0.3%
30-07-25	Wed	554.85	-0.35	59.85k	-0.1%
29-07-25	Tue	555.2	25.45	115.2k	4.8%
28-07-25	Mon	529.75	-4.95	76.95k	-0.9%
25-07-25	Fri	534.7	3.15	37.8k	0.6%
24-07-25	Thu	531.55	-5.85	88.65k	-1.1%
23-07-25	Wed	537.4	-5.75	40.95k	-1.1%
22-07-25	Tue	543.15	-8.25	55.35k	-1.5%
21-07-25	Mon	551.4	13.35	53.55k	2.5%
18-07-25	Fri	538.05	0.75	38.25k	0.1%
17-07-25	Thu	537.3	-7.05	79.2k	-1.3%
16-07-25	Wed	544.35	11.55	63.9k	2.2%
15-07-25	Tue	532.8	-18.9	147.15k	-3.4%
14-07-25	Mon	551.7	-2.6	133.2k	-0.5%
11-07-25	Fri	554.3	-9.6	87.75k	-1.7%
10-07-25	Thu	563.9	13.45	207k	2.4%
09-07-25	Wed	550.45	21.35	145.8k	4.0%
08-07-25	Tue	529.1	-19.75	117.45k	-3.6%
07-07-25	Mon	548.85	23.5	274.95k	4.5%
04-07-25	Fri	525.35	38.3	339.3k	7.9%
03-07-25	Thu	487.05	26.3	132.3k	5.7%
02-07-25	Wed	460.75	-10.3	142.2k	-2.2%
01-07-25	Tue	471.05	44.65	318.15k	10.5%
30-06-25	Mon	426.4	2.1	36k	0.5%
27-06-25	Fri	424.3	1.5	69.3k	0.4%
26-06-25	Thu	422.8	-2.75	63.45k	-0.6%
25-06-25	Wed	425.55	-1.95	135.9k	-0.5%
24-06-25	Tue	427.5	3.05	35.1k	0.7%
23-06-25	Mon	424.45	-2.35	40.5k	-0.6%
20-06-25	Fri	426.8	11.65	26.1k	2.8%
19-06-25	Thu	415.15	-10.45	73.8k	-2.5%
18-06-25	Wed	425.6	-8.5	21.15k	-2.0%
17-06-25	Tue	434.1	7.55	41.85k	1.8%
16-06-25	Mon	426.55	-6	322.2k	-1.4%
13-06-25	Fri	423.9	2.65	41.85k	0.6%
12-06-25	Thu	429.9	-1821.05	192.6k	-80.9%
11-06-25	Wed	2250.95	-44.9	23.31k	-2.0%
10-06-25	Tue	2295.85	44.3	22.14k	2.0%
09-06-25	Mon	2251.55	24.15	19.98k	1.1%
06-06-25	Fri	2227.4	8.85	13.14k	0.4%
05-06-25	Thu	2218.55	-40.1	13.95k	-1.8%
04-06-25	Wed	2258.65	7.95	30.06k	0.4%
03-06-25	Tue	2250.7	178.2	51.75k	8.6%
02-06-25	Mon	2072.5	-59.75	28.17k	-2.8%
30-05-25	Fri	2132.25	-24.35	11.61k	-1.1%
29-05-25	Thu	2156.6	31.5	18.18k	1.5%
28-05-25	Wed	2125.1	-11.5	7.2k	-0.5%
27-05-25	Tue	2136.6	-12.8	8.19k	-0.6%
26-05-25	Mon	2149.4	25.55	18.99k	1.2%
23-05-25	Fri	2123.85	11.45	11.88k	0.5%
22-05-25	Thu	2112.4	1.45	22.59k	0.1%
21-05-25	Wed	2110.95	-24.9	22.86k	-1.2%
20-05-25	Tue	2135.85	133.3	69.84k	6.7%
19-05-25	Mon	2002.55	-223.95	151.74k	-10.1%
16-05-25	Fri	2226.5	-127.4	70.56k	-5.4%
15-05-25	Thu	2353.9	73.85	42.12k	3.2%
14-05-25	Wed	2280.05	13.8	20.79k	0.6%
13-05-25	Tue	2266.25	-18.3	17.82k	-0.8%
12-05-25	Mon	2284.55	106.2	12.6k	4.9%
09-05-25	Fri	2178.35	-1.35	11.16k	-0.1%
08-05-25	Thu	2179.7	-22.1	23.94k	-1.0%
07-05-25	Wed	2201.8	-68.5	18.18k	-3.0%
06-05-25	Tue	2270.3	18.65	55.53k	0.8%
05-05-25	Mon	2251.65	92.3	18.54k	4.3%
02-05-25	Fri	2159.35	54.5	11.07k	2.6%
30-04-25	Wed	2104.85	-71.85	11.34k	-3.3%
29-04-25	Tue	2176.7	14.9	10.71k	0.7%
28-04-25	Mon	2161.8	11.6	13.86k	0.5%
25-04-25	Fri	2150.2	-104.5	30.06k	-4.6%
24-04-25	Thu	2254.7	21.15	9.63k	0.9%
23-04-25	Wed	2233.55	-42.4	23.31k	-1.9%