| Jeena Sikho Lifecare Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Jeena Sikho Lifecare Ltd | MCap (aprox) 7831 Crores |
Symbol : JSLL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.0% | -7.8% | -13.9% | -16.8% | -12.9% | -64.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 608.65 | -27.55 | 315.1k | -4.3% | |
| 26-02-26 | Thu | 636.2 | -7.75 | 477.46k | -1.2% | Data Update : 8 PM |
| 25-02-26 | Wed | 643.95 | -16.65 | 255.72k | -2.5% | 27-02-26 : 608.65 |
| 24-02-26 | Tue | 660.6 | -10.7 | 148.61k | -1.6% | |
| 23-02-26 | Mon | 671.3 | -18.5 | 238.49k | -2.7% | Compared to : 19-02-26 699.8 |
| 20-02-26 | Fri | 689.8 | -10 | 107.39k | -1.4% | |
| 19-02-26 | Thu | 699.8 | -17.9 | 122.75k | -2.5% | 7 Days % |
| 18-02-26 | Wed | 717.7 | 11.95 | 147.26k | 1.7% | -13.0% |
| 17-02-26 | Tue | 705.75 | 17.05 | 151.32k | 2.5% | |
| 16-02-26 | Mon | 688.7 | -9.65 | 194.2k | -1.4% | Compared to : 27-01-26 659.9 |
| 13-02-26 | Fri | 698.35 | -28.2 | 265.55k | -3.9% | |
| 12-02-26 | Thu | 726.55 | 8.8 | 473.72k | 1.2% | 1 Month % |
| 11-02-26 | Wed | 717.75 | -20.7 | 842.17k | -2.8% | -7.8% |
| 10-02-26 | Tue | 738.45 | -2 | 788.08k | -0.3% | . |
| 09-02-26 | Mon | 740.45 | 28.15 | 3.28m | 4.0% | Compared to : 26-12-25 707.2 |
| 06-02-26 | Fri | 712.3 | 3.35 | 247.6k | 0.5% | |
| 05-02-26 | Thu | 708.95 | -10.2 | 206.81k | -1.4% | 2 Months % |
| 04-02-26 | Wed | 719.15 | 44.45 | 422.21k | 6.6% | -13.9% |
| 03-02-26 | Tue | 674.7 | 26.15 | 525.02k | 4.0% | |
| 02-02-26 | Mon | 648.55 | -16.1 | 129.76k | -2.4% | Compared to : 27-11-25 731.4 |
| 01-02-26 | Sun | 664.65 | 0.3 | 201.43k | 0.0% | |
| 30-01-26 | Fri | 664.35 | 13.9 | 88.58k | 2.1% | 3 Months % |
| 29-01-26 | Thu | 650.45 | -8.9 | 109.13k | -1.3% | -16.8% |
| 28-01-26 | Wed | 659.35 | -0.55 | 187.17k | -0.1% | |
| 27-01-26 | Tue | 659.9 | -24.3 | 189.12k | -3.6% | Compared to : 26-08-25 699.05 |
| 23-01-26 | Fri | 684.2 | -10.9 | 137.48k | -1.6% | |
| 22-01-26 | Thu | 695.1 | -2.05 | 180.7k | -0.3% | 6 Months % |
| 21-01-26 | Wed | 697.15 | 21.9 | 234.36k | 3.2% | -12.9% |
| 20-01-26 | Tue | 675.25 | -38.55 | 447.69k | -5.4% | |
| 19-01-26 | Mon | 713.8 | -1.2 | 91.29k | -0.2% | Compared to : 27-02-25 1721.15 |
| 16-01-26 | Fri | 715 | -14.6 | 79.3k | -2.0% | |
| 14-01-26 | Wed | 729.6 | 12.7 | 209.08k | 1.8% | 1 year % |
| 13-01-26 | Tue | 716.9 | 29.95 | 144.92k | 4.4% | -64.6% |
| 12-01-26 | Mon | 686.95 | 8.4 | 172.81k | 1.2% | |
| 09-01-26 | Fri | 678.55 | -7.4 | 118.47k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 685.95 | 1.05 | 194.19k | 0.2% | |
| 07-01-26 | Wed | 684.9 | 10.55 | 117.8k | 1.6% | |
| 06-01-26 | Tue | 674.35 | 12.6 | 113.12k | 1.9% | |
| 05-01-26 | Mon | 661.75 | -20.45 | 124.46k | -3.0% | |
| 02-01-26 | Fri | 682.2 | 0 | 143.52k | 0.0% | |
| 01-01-26 | Thu | 682.2 | 1.55 | 87.33k | 0.2% | |
| 31-12-25 | Wed | 680.65 | -5.2 | 89.22k | -0.8% | |
| 30-12-25 | Tue | 685.85 | -8.6 | 105.23k | -1.2% | |
| 29-12-25 | Mon | 694.45 | -12.75 | 123.27k | -1.8% | |
| 26-12-25 | Fri | 707.2 | -3.95 | 127.28k | -0.6% | |
| 24-12-25 | Wed | 711.15 | 0.05 | 142.29k | 0.0% | |
| 23-12-25 | Tue | 711.1 | -0.95 | 104.42k | -0.1% | |
| 22-12-25 | Mon | 712.05 | -18.5 | 185.2k | -2.5% | |
| 19-12-25 | Fri | 730.55 | 14.2 | 96.91k | 2.0% | |
| 18-12-25 | Thu | 716.35 | -28.25 | 86.36k | -3.8% | |
| 17-12-25 | Wed | 744.6 | -6.5 | 103.14k | -0.9% | |
| 16-12-25 | Tue | 751.1 | 9.85 | 245.55k | 1.3% | |
| 15-12-25 | Mon | 741.25 | 32.05 | 234.43k | 4.5% | |
| 12-12-25 | Fri | 709.2 | 19.55 | 164.55k | 2.8% | |
| 11-12-25 | Thu | 689.65 | 16.1 | 269.35k | 2.4% | |
| 10-12-25 | Wed | 673.55 | -9.1 | 100.83k | -1.3% | |
| 09-12-25 | Tue | 682.65 | 8.85 | 163.52k | 1.3% | |
| 08-12-25 | Mon | 673.8 | -10.8 | 172.11k | -1.6% | |
| 05-12-25 | Fri | 684.6 | -14.6 | 100.41k | -2.1% | |
| 04-12-25 | Thu | 699.2 | 3.6 | 146.27k | 0.5% | |
| 03-12-25 | Wed | 695.6 | -18.25 | 118.35k | -2.6% | |
| 02-12-25 | Tue | 713.85 | -7.5 | 121.68k | -1.0% | |
| 01-12-25 | Mon | 721.35 | 14 | 151.35k | 2.0% | |
| 28-11-25 | Fri | 707.35 | -24.05 | 151.63k | -3.3% | |
| 27-11-25 | Thu | 731.4 | -11.95 | 208.46k | -1.6% | |
| 26-11-25 | Wed | 743.35 | 15.35 | 227.13k | 2.1% | |
| 25-11-25 | Tue | 728 | 44.6 | 475.28k | 6.5% | |
| 24-11-25 | Mon | 683.4 | -8.5 | 183.87k | -1.2% | |
| 21-11-25 | Fri | 691.9 | -24.15 | 462.82k | -3.4% | |
| 20-11-25 | Thu | 716.05 | 9.15 | 156.29k | 1.3% | |
| 19-11-25 | Wed | 706.9 | -4.75 | 129k | -0.7% | |
| 18-11-25 | Tue | 711.65 | -14.8 | 167.36k | -2.0% | |
| 17-11-25 | Mon | 726.45 | 16.95 | 224.53k | 2.4% | |
| 14-11-25 | Fri | 709.5 | -29.9 | 248.81k | -4.0% | |
| 13-11-25 | Thu | 739.4 | -11.1 | 241.78k | -1.5% | |
| 12-11-25 | Wed | 750.5 | 18.1 | 190.45k | 2.5% | |
| 11-11-25 | Tue | 732.4 | 3.45 | 340.04k | 0.5% | |
| 10-11-25 | Mon | 728.95 | -65.05 | 616.76k | -8.2% | |
| 07-11-25 | Fri | 794 | 8.8 | 1.22m | 1.1% | |
| 06-11-25 | Thu | 785.2 | 2.6 | 562.97k | 0.3% | |
| 04-11-25 | Tue | 772.45 | 30.45 | 187.02k | 4.1% | |
| 03-11-25 | Mon | 782.6 | 10.15 | 325.87k | 1.3% | |
| 31-10-25 | Fri | 742 | -4.3 | 78.93k | -0.6% | |
| 30-10-25 | Thu | 746.3 | 5.1 | 174.1k | 0.7% | |
| 29-10-25 | Wed | 741.2 | 4.2 | 247.17k | 0.6% | |
| 28-10-25 | Tue | 737 | -4.5 | 90.63k | -0.6% | |
| 27-10-25 | Mon | 741.5 | 8.45 | 101.83k | 1.2% | |
| 24-10-25 | Fri | 733.05 | 7.5 | 110.59k | 1.0% | |
| 23-10-25 | Thu | 725.55 | -29.1 | 209.03k | -3.9% | |
| 21-10-25 | Tue | 754.65 | -4.7 | 40.36k | -0.6% | |
| 20-10-25 | Mon | 759.35 | 24.65 | 144.05k | 3.4% | |
| 17-10-25 | Fri | 740.3 | -2.05 | 72.83k | -0.3% | |
| 16-10-25 | Thu | 734.7 | -5.6 | 151.31k | -0.8% | |
| 15-10-25 | Wed | 742.35 | 6.15 | 188.48k | 0.8% | |
| 14-10-25 | Tue | 736.2 | -34.15 | 449.93k | -4.4% | |
| 13-10-25 | Mon | 770.35 | 5.7 | 230.58k | 0.7% | |
| 10-10-25 | Fri | 764.65 | -10.4 | 118.95k | -1.3% | |
| 09-10-25 | Thu | 775.05 | 3 | 241.94k | 0.4% | |
| 08-10-25 | Wed | 772.05 | 19.25 | 186.68k | 2.6% | |
| 07-10-25 | Tue | 752.8 | -5.25 | 176.03k | -0.7% | |
| 06-10-25 | Mon | 758.05 | -26.1 | 329.54k | -3.3% | |
| 03-10-25 | Fri | 784.15 | -27.95 | 349.58k | -3.4% | |
| 01-10-25 | Wed | 812.1 | 13.35 | 128.54k | 1.7% | |
| 30-09-25 | Tue | 798.75 | -5 | 114.01k | -0.6% | |
| 29-09-25 | Mon | 803.75 | 0.85 | 150.09k | 0.1% | |
| 26-09-25 | Fri | 802.9 | -14.1 | 158.49k | -1.7% | |
| 25-09-25 | Thu | 817 | 3.3 | 138.47k | 0.4% | |
| 24-09-25 | Wed | 813.7 | -15.4 | 158.06k | -1.9% | |
| 23-09-25 | Tue | 829.1 | 10.7 | 199.28k | 1.3% | |
| 22-09-25 | Mon | 816.2 | -4.9 | 117.3k | -0.6% | |
| 19-09-25 | Fri | 818.4 | 2.2 | 154.44k | 0.3% | |
| 18-09-25 | Thu | 821.1 | -16.85 | 228.68k | -2.0% | |
| 17-09-25 | Wed | 837.95 | 40.75 | 448.53k | 5.1% | |
| 16-09-25 | Tue | 797.2 | -5.85 | 166.34k | -0.7% | |
| 15-09-25 | Mon | 803.05 | 14.4 | 171.95k | 1.8% | |
| 12-09-25 | Fri | 788.65 | 31.8 | 328.12k | 4.2% | |
| 11-09-25 | Thu | 756.85 | -5.85 | 131.97k | -0.8% | |
| 10-09-25 | Wed | 762.7 | -3.9 | 144.24k | -0.5% | |
| 09-09-25 | Tue | 766.6 | -31.55 | 448.59k | -4.0% | |
| 08-09-25 | Mon | 798.15 | 27.85 | 555.64k | 3.6% | |
| 05-09-25 | Fri | 770.3 | -8.85 | 253.85k | -1.1% | |
| 04-09-25 | Thu | 758.35 | 53.45 | 818.55k | 7.6% | |
| 03-09-25 | Wed | 779.15 | 20.8 | 397.13k | 2.7% | |
| 02-09-25 | Tue | 704.9 | -0.75 | 84.45k | -0.1% | |
| 01-09-25 | Mon | 705.65 | -2.5 | 117.97k | -0.4% | |
| 29-08-25 | Fri | 708.15 | 13.4 | 79.5k | 1.9% | |
| 28-08-25 | Thu | 694.75 | -4.3 | 161.39k | -0.6% | |
| 26-08-25 | Tue | 699.05 | -16.9 | 280.54k | -2.4% | |
| 25-08-25 | Mon | 715.95 | -4.15 | 212.89k | -0.6% | |
| 22-08-25 | Fri | 720.1 | 2.7 | 191.67k | 0.4% | |
| 21-08-25 | Thu | 717.4 | -7 | 257.32k | -1.0% | |
| 20-08-25 | Wed | 724.4 | 38.2 | 589.03k | 5.6% | |
| 19-08-25 | Tue | 686.2 | -20.25 | 687.61k | -2.9% | |
| 18-08-25 | Mon | 706.45 | 46.7 | 1.01m | 7.1% | |
| 14-08-25 | Thu | 659.75 | 99.05 | 2.02m | 17.7% | |
| 13-08-25 | Wed | 560.7 | 21.2 | 146.42k | 3.9% | |
| 12-08-25 | Tue | 539.5 | 3.4 | 169.58k | 0.6% | |
| 11-08-25 | Mon | 536.1 | -11.25 | 263.6k | -2.1% | |
| 08-08-25 | Fri | 547.35 | -33.65 | 208.35k | -5.8% | |
| 07-08-25 | Thu | 581 | 15.3 | 109.35k | 2.7% | |
| 06-08-25 | Wed | 565.7 | -7.35 | 75.6k | -1.3% | |
| 05-08-25 | Tue | 573.05 | 20.1 | 242.55k | 3.6% | |
| 04-08-25 | Mon | 552.95 | 1.65 | 108k | 0.3% | |
| 01-08-25 | Fri | 551.3 | -1.85 | 103.05k | -0.3% | |
| 31-07-25 | Thu | 554.85 | -0.35 | 59.85k | -0.1% | |
| 30-07-25 | Wed | 553.15 | -1.7 | 88.2k | -0.3% | |
| 29-07-25 | Tue | 555.2 | 25.45 | 115.2k | 4.8% | |
| 28-07-25 | Mon | 529.75 | -4.95 | 76.95k | -0.9% | |
| 25-07-25 | Fri | 534.7 | 3.15 | 37.8k | 0.6% | |
| 24-07-25 | Thu | 531.55 | -5.85 | 88.65k | -1.1% | |
| 23-07-25 | Wed | 537.4 | -5.75 | 40.95k | -1.1% | |
| 22-07-25 | Tue | 543.15 | -8.25 | 55.35k | -1.5% | |
| 21-07-25 | Mon | 551.4 | 13.35 | 53.55k | 2.5% | |
| 18-07-25 | Fri | 538.05 | 0.75 | 38.25k | 0.1% | |
| 17-07-25 | Thu | 537.3 | -7.05 | 79.2k | -1.3% | |
| 16-07-25 | Wed | 544.35 | 11.55 | 63.9k | 2.2% | |
| 15-07-25 | Tue | 532.8 | -18.9 | 147.15k | -3.4% | |
| 14-07-25 | Mon | 551.7 | -2.6 | 133.2k | -0.5% | |
| 11-07-25 | Fri | 554.3 | -9.6 | 87.75k | -1.7% | |
| 10-07-25 | Thu | 563.9 | 13.45 | 207k | 2.4% | |
| 09-07-25 | Wed | 550.45 | 21.35 | 145.8k | 4.0% | |
| 08-07-25 | Tue | 529.1 | -19.75 | 117.45k | -3.6% | |
| 07-07-25 | Mon | 548.85 | 23.5 | 274.95k | 4.5% | |
| 04-07-25 | Fri | 525.35 | 38.3 | 339.3k | 7.9% | |
| 03-07-25 | Thu | 487.05 | 26.3 | 132.3k | 5.7% | |
| 02-07-25 | Wed | 460.75 | -10.3 | 142.2k | -2.2% | |
| 01-07-25 | Tue | 471.05 | 44.65 | 318.15k | 10.5% | |
| 30-06-25 | Mon | 426.4 | 2.1 | 36k | 0.5% | |
| 27-06-25 | Fri | 424.3 | 1.5 | 69.3k | 0.4% | |
| 26-06-25 | Thu | 422.8 | -2.75 | 63.45k | -0.6% | |
| 25-06-25 | Wed | 425.55 | -1.95 | 135.9k | -0.5% | |
| 24-06-25 | Tue | 427.5 | 3.05 | 35.1k | 0.7% | |
| 23-06-25 | Mon | 424.45 | -2.35 | 40.5k | -0.6% | |
| 20-06-25 | Fri | 426.8 | 11.65 | 26.1k | 2.8% | |
| 19-06-25 | Thu | 415.15 | -10.45 | 73.8k | -2.5% | |
| 18-06-25 | Wed | 425.6 | -8.5 | 21.15k | -2.0% | |
| 17-06-25 | Tue | 434.1 | 7.55 | 41.85k | 1.8% | |
| 16-06-25 | Mon | 426.55 | 2.65 | 41.85k | 0.6% | |
| 13-06-25 | Fri | 423.9 | -6 | 322.2k | -1.4% | |
| 12-06-25 | Thu | 429.9 | -1821.05 | 192.6k | -80.9% | |
| 11-06-25 | Wed | 2250.95 | -44.9 | 23.31k | -2.0% | |
| 10-06-25 | Tue | 2295.85 | 44.3 | 22.14k | 2.0% | |
| 09-06-25 | Mon | 2251.55 | 24.15 | 19.98k | 1.1% | |
| 06-06-25 | Fri | 2218.55 | -40.1 | 13.95k | -1.8% | |
| 05-06-25 | Thu | 2227.4 | 8.85 | 13.14k | 0.4% | |
| 04-06-25 | Wed | 2258.65 | 7.95 | 30.06k | 0.4% | |
| 03-06-25 | Tue | 2250.7 | 178.2 | 51.75k | 8.6% | |
| 02-06-25 | Mon | 2072.5 | -59.75 | 28.17k | -2.8% | |
| 30-05-25 | Fri | 2132.25 | -24.35 | 11.61k | -1.1% | |
| 29-05-25 | Thu | 2156.6 | 31.5 | 18.18k | 1.5% | |
| 28-05-25 | Wed | 2125.1 | -11.5 | 7.2k | -0.5% | |
| 27-05-25 | Tue | 2149.4 | 25.55 | 18.99k | 1.2% | |
| 26-05-25 | Mon | 2136.6 | -12.8 | 8.19k | -0.6% | |
| 23-05-25 | Fri | 2123.85 | 11.45 | 11.88k | 0.5% | |
| 22-05-25 | Thu | 2112.4 | 1.45 | 22.59k | 0.1% | |
| 21-05-25 | Wed | 2110.95 | -24.9 | 22.86k | -1.2% | |
| 20-05-25 | Tue | 2135.85 | 133.3 | 69.84k | 6.7% | |
| 19-05-25 | Mon | 2002.55 | -223.95 | 151.74k | -10.1% | |
| 16-05-25 | Fri | 2226.5 | -127.4 | 70.56k | -5.4% | |
| 15-05-25 | Thu | 2353.9 | 73.85 | 42.12k | 3.2% | |
| 14-05-25 | Wed | 2266.25 | -18.3 | 17.82k | -0.8% | |
| 13-05-25 | Tue | 2280.05 | 13.8 | 20.79k | 0.6% | |
| 12-05-25 | Mon | 2284.55 | 106.2 | 12.6k | 4.9% | |
| 09-05-25 | Fri | 2178.35 | -22.1 | 23.94k | -1.0% | |
| 08-05-25 | Thu | 2179.7 | -1.35 | 11.16k | -0.1% | |
| 07-05-25 | Wed | 2201.8 | -68.5 | 18.18k | -3.0% | |
| 06-05-25 | Tue | 2270.3 | 18.65 | 55.53k | 0.8% | |
| 05-05-25 | Mon | 2251.65 | 92.3 | 18.54k | 4.3% | |
| 02-05-25 | Fri | 2159.35 | 54.5 | 11.07k | 2.6% | |
| 30-04-25 | Wed | 2104.85 | -71.85 | 11.34k | -3.3% | |
| 29-04-25 | Tue | 2176.7 | 14.9 | 10.71k | 0.7% | |
| 28-04-25 | Mon | 2161.8 | 11.6 | 13.86k | 0.5% | |
| 25-04-25 | Fri | 2150.2 | -104.5 | 30.06k | -4.6% | |
| 24-04-25 | Thu | 2254.7 | 21.15 | 9.63k | 0.9% | |
| 23-04-25 | Wed | 2275.95 | -36.35 | 20.88k | -1.6% | |
| 22-04-25 | Tue | 2233.55 | -42.4 | 23.31k | -1.9% | |
| 21-04-25 | Mon | 2312.3 | 61.05 | 50.85k | 2.7% | |
| 17-04-25 | Thu | 2251.25 | 11.7 | 19.53k | 0.5% | |
| 16-04-25 | Wed | 2239.55 | -79.6 | 36.45k | -3.4% | |
| 15-04-25 | Tue | 2319.15 | 49.7 | 95.22k | 2.2% | |
| 11-04-25 | Fri | 2269.45 | 118.8 | 65.79k | 5.5% | |
| 09-04-25 | Wed | 2150.65 | 104.35 | 41.13k | 5.1% | |
| 08-04-25 | Tue | 2046.3 | 16.4 | 32.85k | 0.8% | |
| 07-04-25 | Mon | 2029.9 | -57.35 | 37.89k | -2.7% | |
| 04-04-25 | Fri | 2087.25 | -51.8 | 37.35k | -2.4% | |
| 03-04-25 | Thu | 2139.05 | 115.55 | 55.53k | 5.7% | |
| 02-04-25 | Wed | 2023.5 | -47.6 | 66.15k | -2.3% | |
| 01-04-25 | Tue | 2071.1 | -111.6 | 33.03k | -5.1% | |
| 28-03-25 | Fri | 2182.7 | 109.35 | 26.37k | 5.3% | |
| 27-03-25 | Thu | 2073.35 | 170.05 | 72.72k | 8.9% | |
| 26-03-25 | Wed | 1903.3 | -19.75 | 31.59k | -1.0% | |
| 25-03-25 | Tue | 1923.05 | -39.95 | 41.58k | -2.0% | |
| 24-03-25 | Mon | 1963 | 221.75 | 31.95k | 12.7% | |
| 21-03-25 | Fri | 1741.25 | 41.25 | 13.23k | 2.4% | |
| 20-03-25 | Thu | 1700 | 38.3 | 16.83k | 2.3% | |
| 19-03-25 | Wed | 1661.7 | -20.75 | 11.79k | -1.2% | |
| 18-03-25 | Tue | 1682.45 | 94.2 | 13.5k | 5.9% | |
| 17-03-25 | Mon | 1588.25 | -51 | 14.85k | -3.1% | |
| 13-03-25 | Thu | 1649.85 | -4.15 | 13.86k | -0.3% | |
| 12-03-25 | Wed | 1639.25 | -10.6 | 12.15k | -0.6% | |
| 11-03-25 | Tue | 1654 | -32.1 | 12.06k | -1.9% | |
| 10-03-25 | Mon | 1686.1 | -81.05 | 7.83k | -4.6% | |
| 07-03-25 | Fri | 1767.15 | -2.95 | 14.76k | -0.2% | |
| 06-03-25 | Thu | 1770.1 | 74.7 | 9.54k | 4.4% | |
| 05-03-25 | Wed | 1695.4 | 51.85 | 7.2k | 3.2% | |
| 04-03-25 | Tue | 1643.55 | 112.7 | 12.15k | 7.4% | |
| 03-03-25 | Mon | 1530.85 | -38.05 | 23.58k | -2.4% | |
| 28-02-25 | Fri | 1568.9 | -152.25 | 62.46k | -8.8% | |
| 27-02-25 | Thu | 1721.15 | -117.7 | 16.11k | -6.4% | |
| 25-02-25 | Tue | 1838.85 | -0.15 | 2.25k | 0.0% | |