Jeevan Scientific Technology share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Jeevan Scientific Technology		MCap (aprox) 160.7 Crores	Symbol : 538837	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-2.1%	-2.9%	17.7%	31.9%	111.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	80.01	-0.07	4.88k	-0.1%
17-06-26	Wed	80.08	1.48	54.65k	1.9%	Data Update : 7 PM
16-06-26	Tue	78.6	-1.09	6.72k	-1.4%	18-06-26 : 80.01
15-06-26	Mon	79.69	-0.86	3.78k	-1.1%
12-06-26	Fri	80.55	2.64	33.4k	3.4%	Compared to  :  09-06-26 77.52
11-06-26	Thu	77.91	-0.07	14.43k	-0.1%
10-06-26	Wed	77.98	0.46	13.1k	0.6%	7 Days %
09-06-26	Tue	77.52	-0.91	12.03k	-1.2%	3.2%
08-06-26	Mon	78.43	1.05	18.96k	1.4%
05-06-26	Fri	77.38	0.32	58.52k	0.4%	Compared to  :  18-05-26 81.74
04-06-26	Thu	77.06	-0.07	29.72k	-0.1%
03-06-26	Wed	77.13	0.81	24.53k	1.1%	1 Month %
02-06-26	Tue	76.32	-0.76	21.53k	-1.0%	-2.1%
01-06-26	Mon	77.08	-6.18	52.33k	-7.4%	.
29-05-26	Fri	83.26	-1.1	41.19k	-1.3%	Compared to  :  17-04-26 82.44
27-05-26	Wed	84.36	0.47	22.41k	0.6%
26-05-26	Tue	83.89	-1.33	14.35k	-1.6%	2 Months %
25-05-26	Mon	85.22	3.39	26.43k	4.1%	-2.9%
22-05-26	Fri	81.83	-0.55	12.08k	-0.7%
21-05-26	Thu	82.38	-0.42	3.17k	-0.5%	Compared to  :  18-03-26 68
20-05-26	Wed	82.8	-1.3	3.18k	-1.5%
19-05-26	Tue	84.1	2.36	23.11k	2.9%	3 Months %
18-05-26	Mon	81.74	-2.17	6.1k	-2.6%	17.7%
15-05-26	Fri	83.91	-2.09	8.57k	-2.4%
14-05-26	Thu	86	1.44	13.15k	1.7%	Compared to  :  18-12-25 60.64
13-05-26	Wed	84.56	2.06	24.39k	2.5%
12-05-26	Tue	82.5	-4.41	24.85k	-5.1%	6 Months %
11-05-26	Mon	86.91	0.12	35.68k	0.1%	31.9%
08-05-26	Fri	86.79	-1.83	18.99k	-2.1%
07-05-26	Thu	88.62	-0.81	47.08k	-0.9%	Compared to  :  18-06-25 37.76
06-05-26	Wed	89.43	6.1	78.23k	7.3%
05-05-26	Tue	83.33	1.19	21.02k	1.4%	1 year %
04-05-26	Mon	82.14	0.06	51.87k	0.1%	111.9%
30-04-26	Thu	82.08	2.91	67.52k	3.7%
29-04-26	Wed	79.17	-0.67	38.1k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	79.84	-1.65	49.49k	-2.0%
27-04-26	Mon	81.49	2.01	12.22k	2.5%
24-04-26	Fri	79.48	-0.49	31.31k	-0.6%
23-04-26	Thu	79.97	-2.25	39.17k	-2.7%
22-04-26	Wed	82.22	2.03	31.6k	2.5%
21-04-26	Tue	80.19	-2.8	48.08k	-3.4%
20-04-26	Mon	82.99	0.55	33.52k	0.7%
17-04-26	Fri	82.44	6.49	143.45k	8.5%
16-04-26	Thu	75.95	1.86	29.23k	2.5%
15-04-26	Wed	74.09	0.3	18.87k	0.4%
13-04-26	Mon	73.79	5.76	38k	8.5%
10-04-26	Fri	68.03	1.7	14.91k	2.6%
09-04-26	Thu	66.33	0.5	3.12k	0.8%
08-04-26	Wed	65.83	1.74	9.26k	2.7%
07-04-26	Tue	64.09	-1	2.36k	-1.5%
06-04-26	Mon	65.09	-1.49	4.38k	-2.2%
02-04-26	Thu	66.58	3.16	12.08k	5.0%
01-04-26	Wed	63.42	-0.58	4.36k	-0.9%
30-03-26	Mon	64	0	6.59k	0.0%
27-03-26	Fri	64	0.7	20.22k	1.1%
25-03-26	Wed	63.3	-1.6	5.6k	-2.5%
24-03-26	Tue	64.9	2	5.88k	3.2%
23-03-26	Mon	62.9	-3.25	3.75k	-4.9%
20-03-26	Fri	66.15	3.15	5.38k	5.0%
19-03-26	Thu	63	-5	4.62k	0.0%
18-03-26	Wed	68	1.65	4.41k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	66.35	1.07	15.65k	1.6%
26-02-26	Thu	65.28	-2.15	11.59k	-3.2%
25-02-26	Wed	67.43	-3.38	11.43k	-4.8%
24-02-26	Tue	70.81	1.25	10.19k	1.8%
23-02-26	Mon	69.56	-2.38	10.95k	-3.3%
20-02-26	Fri	71.94	1.94	12.63k	2.8%
19-02-26	Thu	70	-0.23	13.54k	-0.3%
18-02-26	Wed	70.23	1.23	21.51k	1.8%
17-02-26	Tue	69	0.39	8.59k	0.6%
16-02-26	Mon	68.61	-1.4	26.88k	-2.0%
13-02-26	Fri	70.01	0.76	47.55k	1.1%
12-02-26	Thu	69.25	0	18.61k	0.0%
11-02-26	Wed	69.25	1.26	7.22k	1.9%
10-02-26	Tue	67.99	1.33	9.32k	2.0%
09-02-26	Mon	66.66	1.3	6.4k	2.0%
06-02-26	Fri	65.36	1.28	4.09k	2.0%
05-02-26	Thu	64.08	0.94	1.96k	1.5%
04-02-26	Wed	63.14	1.23	7.07k	2.0%
03-02-26	Tue	61.91	1.21	21.79k	2.0%
02-02-26	Mon	60.7	0.7	22.03k	1.2%
01-02-26	Sun	60	0.51	11.53k	0.9%
30-01-26	Fri	59.49	-1.21	1.36k	-2.0%
29-01-26	Thu	60.7	0.12	6.24k	0.2%
28-01-26	Wed	60.58	-1.23	13.12k	-2.0%
27-01-26	Tue	61.81	-1.26	3.91k	-2.0%
23-01-26	Fri	63.07	-1.28	6.84k	-2.0%
22-01-26	Thu	64.35	-1.31	15.11k	-2.0%
21-01-26	Wed	65.66	-1.32	18.55k	-2.0%
20-01-26	Tue	66.98	-1.36	20.71k	-2.0%
19-01-26	Mon	68.34	1.34	7.74k	2.0%
16-01-26	Fri	67	-1.36	4.87k	-2.0%
14-01-26	Wed	68.36	-1.39	1.88k	-2.0%
13-01-26	Tue	69.75	-1.42	4.68k	-2.0%
12-01-26	Mon	71.17	-3.33	62.61k	-4.5%
09-01-26	Fri	74.5	3.05	104.62k	4.3%
08-01-26	Thu	71.45	3.4	47.81k	5.0%
07-01-26	Wed	68.05	3.05	73.98k	4.7%
06-01-26	Tue	65	1.42	30.67k	2.2%
05-01-26	Mon	63.58	-0.88	5.61k	-1.4%
02-01-26	Fri	64.46	0.08	13.54k	0.1%
01-01-26	Thu	64.38	2.23	46.24k	3.6%
31-12-25	Wed	62.15	0.54	19.61k	0.9%
30-12-25	Tue	61.61	0.91	20.64k	1.5%
29-12-25	Mon	60.7	0.03	8.36k	0.0%
26-12-25	Fri	60.67	-0.28	3.46k	-0.5%
24-12-25	Wed	60.95	0.28	3.96k	0.5%
23-12-25	Tue	60.67	-1.03	24.45k	-1.7%
22-12-25	Mon	61.7	-0.04	3.69k	-0.1%
19-12-25	Fri	61.74	1.1	4.23k	1.8%
18-12-25	Thu	60.64	-0.71	14.19k	-1.2%
17-12-25	Wed	61.35	-0.8	3.34k	-1.3%
16-12-25	Tue	62.15	1.38	14.51k	2.3%
15-12-25	Mon	60.77	-0.68	23.02k	-1.1%
12-12-25	Fri	61.45	-0.19	2.81k	-0.3%
11-12-25	Thu	61.64	-0.02	7.13k	0.0%
10-12-25	Wed	61.66	-1.02	3.53k	-1.6%
09-12-25	Tue	62.68	-0.02	2.46k	0.0%
08-12-25	Mon	62.7	0.2	13k	0.3%
05-12-25	Fri	62.5	1.35	23.85k	2.2%
04-12-25	Thu	61.15	-0.11	12.52k	-0.2%
03-12-25	Wed	61.26	0.14	5.32k	0.2%
02-12-25	Tue	61.12	-0.33	8.33k	-0.5%
01-12-25	Mon	61.45	0.74	22.15k	1.2%
28-11-25	Fri	60.71	-0.36	5.71k	-0.6%
27-11-25	Thu	61.07	1.06	14.21k	1.8%
26-11-25	Wed	60.01	-2.16	33.69k	-3.5%
25-11-25	Tue	62.17	0.32	5.04k	0.5%
24-11-25	Mon	61.85	-0.46	7.25k	-0.7%
21-11-25	Fri	62.31	0.31	17.31k	0.5%
20-11-25	Thu	62	-0.59	10.15k	-0.9%
19-11-25	Wed	62.59	-0.31	12.33k	-0.5%
18-11-25	Tue	62.9	1.33	14.99k	2.2%
17-11-25	Mon	61.57	-0.27	29.07k	-0.4%
14-11-25	Fri	61.84	1.79	22.39k	3.0%
13-11-25	Thu	60.05	0.05	29.25k	0.1%
12-11-25	Wed	60	0	22.11k	0.0%
11-11-25	Tue	60	-2.83	52.28k	-4.5%
10-11-25	Mon	62.83	0.33	29.33k	0.5%
07-11-25	Fri	62.5	-1.33	36.55k	-2.1%
06-11-25	Thu	63.83	-1.13	24.21k	-1.7%
04-11-25	Tue	64.96	1.89	31.29k	3.0%
03-11-25	Mon	63.07	2.08	36.22k	3.4%
31-10-25	Fri	60.99	1.4	34.07k	2.3%
30-10-25	Thu	59.59	-1.15	32.76k	-1.9%
29-10-25	Wed	60.74	0.58	25.36k	1.0%
28-10-25	Tue	60.16	-3.13	26.6k	-4.9%
27-10-25	Mon	63.29	-1.67	42.64k	-2.6%
24-10-25	Fri	64.96	1.93	17.99k	3.1%
23-10-25	Thu	63.03	-3.04	52.98k	-4.6%
21-10-25	Tue	66.07	2.36	109.19k	3.7%
20-10-25	Mon	63.71	3.02	260.88k	5.0%
17-10-25	Fri	60.69	4.92	727.65k	8.8%
16-10-25	Thu	55.77	3.1	119.97k	5.9%
15-10-25	Wed	52.67	6.76	776.37k	14.7%
14-10-25	Tue	45.91	4.27	36.49k	10.3%
13-10-25	Mon	41.64	0.51	22.68k	1.2%
10-10-25	Fri	41.13	1.11	27.32k	2.8%
09-10-25	Thu	40.02	0.69	8.46k	1.8%
08-10-25	Wed	39.33	0.3	35.78k	0.8%
07-10-25	Tue	39.03	3.54	23.11k	10.0%
06-10-25	Mon	35.49	1.5	3.53k	4.4%
03-10-25	Fri	33.99	0.08	19.37k	0.2%
01-10-25	Wed	33.91	-1.09	4.62k	-3.1%
30-09-25	Tue	35	0	2.5k	0.0%
29-09-25	Mon	35	-0.39	7.16k	-1.1%
26-09-25	Fri	35.39	-0.75	11.69k	-2.1%
25-09-25	Thu	36.14	-1.71	21.34k	-4.5%
24-09-25	Wed	37.85	-0.74	4.99k	-1.9%
23-09-25	Tue	38.59	-0.52	2.08k	-1.3%
22-09-25	Mon	39.11	1.08	8.9k	2.8%
19-09-25	Fri	38.03	-0.02	2.39k	-0.1%
18-09-25	Thu	38.05	0.27	1.38k	0.7%
17-09-25	Wed	37.78	-0.41	4.39k	-1.1%
16-09-25	Tue	38.19	0.17	2.57k	0.4%
15-09-25	Mon	38.02	0.16	1.45k	0.4%
12-09-25	Fri	37.86	-0.72	1.54k	-1.9%
11-09-25	Thu	38.58	0.08	2.91k	0.2%
10-09-25	Wed	38.5	0.09	4.71k	0.2%
09-09-25	Tue	38.41	-0.05	4.67k	-0.1%
08-09-25	Mon	38.46	0.01	1.9k	0.0%
05-09-25	Fri	38.45	0.12	1.9k	0.3%
04-09-25	Thu	38.33	-0.02	3.24k	-0.1%
03-09-25	Wed	38.35	0.09	5.74k	0.2%
02-09-25	Tue	38.26	0.36	6.05k	0.9%
01-09-25	Mon	37.9	-1.61	5.05k	-4.1%
29-08-25	Fri	39.51	0.3	4.01k	0.8%
28-08-25	Thu	39.21	-1.05	4.39k	-2.6%
26-08-25	Tue	40.26	0.16	9.2k	0.4%
25-08-25	Mon	40.1	-0.05	11.21k	-0.1%
22-08-25	Fri	40.15	0.21	5.42k	0.5%
21-08-25	Thu	39.94	0.41	5.43k	1.0%
20-08-25	Wed	39.53	-0.57	8.7k	-1.4%
19-08-25	Tue	40.1	-2.21	1.45k	-5.2%
18-08-25	Mon	42.31	0.2	221	0.5%
14-08-25	Thu	42.11	0.61	3.37k	1.5%
13-08-25	Wed	41.5	2.01	4.64k	5.1%
12-08-25	Tue	39.49	-1.89	1.41k	-4.6%
11-08-25	Mon	41.38	0.38	1.93k	0.9%
08-08-25	Fri	41	1.11	3.38k	2.8%
07-08-25	Thu	39.89	-0.11	1.07k	-0.3%
06-08-25	Wed	40	-0.28	2.21k	-0.7%
05-08-25	Tue	39.08	0.92	769	2.4%
04-08-25	Mon	39.36	-0.03	2.74k	-0.1%
01-08-25	Fri	39.39	-0.14	5.72k	-0.4%
31-07-25	Thu	39.53	-0.07	7.05k	-0.2%
30-07-25	Wed	39.6	-1.7	3.78k	-4.1%
29-07-25	Tue	41.3	1.27	12.1k	3.2%
28-07-25	Mon	40.03	0.45	4.42k	1.1%
25-07-25	Fri	39.58	-0.81	2.48k	-2.0%
24-07-25	Thu	40.39	0.79	41.82k	2.0%
23-07-25	Wed	39.6	-0.38	7.72k	-1.0%
22-07-25	Tue	39.98	0	2.29k	0.0%
21-07-25	Mon	39.98	-0.01	1.86k	0.0%
18-07-25	Fri	39.99	-0.38	34.47k	-0.9%
17-07-25	Thu	40.37	-0.65	10.27k	-1.6%
16-07-25	Wed	41.02	-0.7	11.36k	-1.7%
15-07-25	Tue	41.72	-0.1	1.15k	-0.2%
14-07-25	Mon	41.82	-0.69	1.96k	-1.6%
11-07-25	Fri	42.51	-0.74	2.57k	-1.7%
10-07-25	Thu	43.25	1.04	5.96k	2.5%
09-07-25	Wed	42.21	-2.49	6.87k	-5.6%
08-07-25	Tue	44.7	0.01	9.7k	0.0%
07-07-25	Mon	44.69	4.19	48.72k	10.3%
04-07-25	Fri	40.5	0.45	3.85k	1.1%
03-07-25	Thu	40.05	0.5	5.81k	1.3%
02-07-25	Wed	39.55	0.16	7.82k	0.4%
01-07-25	Tue	39.39	0.9	3.79k	2.3%
30-06-25	Mon	38.49	-0.65	9.15k	-1.7%
27-06-25	Fri	39.14	0.18	7.09k	0.5%
26-06-25	Thu	38.96	1.03	7.46k	2.7%
25-06-25	Wed	37.93	-0.63	2.81k	-1.6%
24-06-25	Tue	38.56	0.53	9.08k	1.4%
23-06-25	Mon	38.03	-0.29	1.56k	-0.8%
20-06-25	Fri	38.32	-0.19	9.34k	-0.5%
19-06-25	Thu	38.51	0.75	2.7k	2.0%
18-06-25	Wed	37.76	-2.38	56.94k	-5.9%
17-06-25	Tue	40.14	0.98	6.34k	2.5%
16-06-25	Mon	39.16	-0.7	4.05k	-1.8%