Jeevan Scientific Technology		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Jeevan Scientific Technology		MCap (aprox) 152.6 Crores	Symbol : 538837	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	5.5%	6.0%	-3.7%	20.5%	120.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	77.15	-2.62	39.79k	-3.3%
25-09-26	Fri	79.77	2.7	33.46k	3.5%	Data Update : 7 PM
24-09-26	Thu	77.07	0.04	93.94k	0.1%	28-09-26 : 77.15
23-09-26	Wed	77.03	-0.97	9.57k	-1.2%
22-09-26	Tue	78	-2.39	31.05k	-3.0%	Compared to  :  17-09-26 80.66
21-09-26	Mon	80.39	-0.86	5.9k	-1.1%
18-09-26	Fri	81.25	0.59	4.89k	0.7%	7 Days %
17-09-26	Thu	80.66	0.95	10.39k	1.2%	-4.4%
16-09-26	Wed	79.71	-1.29	9.19k	-1.6%
15-09-26	Tue	81	-0.76	23.13k	-0.9%	Compared to  :  28-08-26 73.15
11-09-26	Fri	81.76	0.28	21.81k	0.3%
10-09-26	Thu	81.48	-0.5	28.1k	-0.6%	1 Month %
09-09-26	Wed	81.98	4.09	47.02k	5.3%	5.5%
08-09-26	Tue	77.89	1.51	14.5k	2.0%	.
07-09-26	Mon	76.38	2.08	9.29k	2.8%	Compared to  :  28-07-26 72.78
04-09-26	Fri	74.3	-0.74	30.3k	-1.0%
03-09-26	Thu	75.04	0.34	91.05k	0.5%	2 Months %
02-09-26	Wed	74.7	1.61	8.79k	2.2%	6.0%
01-09-26	Tue	73.09	1.43	17.25k	2.0%
31-08-26	Mon	71.66	-1.49	17.37k	-2.0%	Compared to  :  29-06-26 80.12
28-08-26	Fri	73.15	-0.99	14.33k	-1.3%
27-08-26	Thu	74.14	0.1	11.91k	0.1%	3 Months %
26-08-26	Wed	74.04	-1.24	14.77k	-1.6%	-3.7%
25-08-26	Tue	75.28	1.04	10.52k	1.4%
24-08-26	Mon	74.24	1.07	7.68k	1.5%	Compared to  :  27-03-26 64
21-08-26	Fri	73.17	-1.01	17.11k	-1.4%
20-08-26	Thu	74.18	-0.07	13.11k	-0.1%	6 Months %
19-08-26	Wed	74.25	-2.38	16.97k	-3.1%	20.5%
18-08-26	Tue	76.63	-0.97	6.25k	-1.3%
17-08-26	Mon	77.6	-2.65	13.27k	-3.3%	Compared to  :  29-09-25 35
14-08-26	Fri	80.25	-3.08	8.56k	-3.7%
13-08-26	Thu	83.33	4.81	37.45k	6.1%	1 year %
12-08-26	Wed	78.52	-1.87	3.2k	-2.3%	120.4%
11-08-26	Tue	80.39	1.81	29.94k	2.3%
10-08-26	Mon	78.58	-1.87	28.06k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	80.45	0.01	18.38k	0.0%
06-08-26	Thu	80.44	-0.17	33.41k	-0.2%
05-08-26	Wed	80.61	3.57	20.33k	4.6%
04-08-26	Tue	77.04	2.82	18.2k	3.8%
03-08-26	Mon	74.22	2.82	20.45k	3.9%
31-07-26	Fri	71.4	-1.12	7.28k	-1.5%
30-07-26	Thu	72.52	0.42	7.83k	0.6%
29-07-26	Wed	72.1	-0.68	12.38k	-0.9%
28-07-26	Tue	72.78	-3.22	119.42k	-4.2%
27-07-26	Mon	76	3.23	37.65k	4.4%
24-07-26	Fri	72.77	0.84	13.52k	1.2%
23-07-26	Thu	71.93	0.15	24.95k	0.2%
22-07-26	Wed	71.78	0.25	14.2k	0.3%
21-07-26	Tue	71.53	-0.53	10.1k	-0.7%
20-07-26	Mon	72.06	0.63	6.62k	0.9%
17-07-26	Fri	71.43	1.85	12.88k	2.7%
16-07-26	Thu	69.58	-0.73	1.1k	-1.0%
15-07-26	Wed	70.31	-0.99	1.58k	-1.4%
14-07-26	Tue	71.3	1.21	4.41k	1.7%
13-07-26	Mon	70.09	-0.79	13.06k	-1.1%
10-07-26	Fri	70.88	-1.7	10.89k	-2.3%
09-07-26	Thu	72.58	-1.35	10.39k	-1.8%
08-07-26	Wed	73.93	-0.26	7.31k	-0.4%
07-07-26	Tue	74.19	-4.49	8.6k	-5.7%
06-07-26	Mon	78.68	-1.4	9.59k	-1.7%
03-07-26	Fri	80.08	-2.42	8.39k	-2.9%
02-07-26	Thu	82.5	-1.43	24.79k	-1.7%
01-07-26	Wed	83.93	5.46	92.42k	7.0%
30-06-26	Tue	78.47	-1.65	8.44k	-2.1%
29-06-26	Mon	80.12	-0.29	10.45k	-0.4%
25-06-26	Thu	80.41	-1.68	6.94k	-2.0%
24-06-26	Wed	82.09	0.08	12.39k	0.1%
23-06-26	Tue	82.01	1	14.78k	1.2%
22-06-26	Mon	81.01	0.97	8.2k	1.2%
19-06-26	Fri	80.04	0.03	5.62k	0.0%
18-06-26	Thu	80.01	-0.07	4.88k	-0.1%
17-06-26	Wed	80.08	1.48	54.65k	1.9%
16-06-26	Tue	78.6	-1.09	6.72k	-1.4%
15-06-26	Mon	79.69	-0.86	3.78k	-1.1%
12-06-26	Fri	80.55	2.64	33.4k	3.4%
11-06-26	Thu	77.91	-0.07	14.43k	-0.1%
10-06-26	Wed	77.98	0.46	13.1k	0.6%
09-06-26	Tue	77.52	-0.91	12.03k	-1.2%
08-06-26	Mon	78.43	1.05	18.96k	1.4%
05-06-26	Fri	77.38	0.32	58.52k	0.4%
04-06-26	Thu	77.06	-0.07	29.72k	-0.1%
03-06-26	Wed	77.13	0.81	24.53k	1.1%
02-06-26	Tue	76.32	-0.76	21.53k	-1.0%
01-06-26	Mon	77.08	-6.18	52.33k	-7.4%
29-05-26	Fri	83.26	-1.1	41.19k	-1.3%
27-05-26	Wed	84.36	0.47	22.41k	0.6%
26-05-26	Tue	83.89	-1.33	14.35k	-1.6%
25-05-26	Mon	85.22	3.39	26.43k	4.1%
22-05-26	Fri	81.83	-0.55	12.08k	-0.7%
21-05-26	Thu	82.38	-0.42	3.17k	-0.5%
20-05-26	Wed	82.8	-1.3	3.18k	-1.5%
19-05-26	Tue	84.1	2.36	23.11k	2.9%
18-05-26	Mon	81.74	-2.17	6.1k	-2.6%
15-05-26	Fri	83.91	-2.09	8.57k	-2.4%
14-05-26	Thu	86	1.44	13.15k	1.7%
13-05-26	Wed	84.56	2.06	24.39k	2.5%
12-05-26	Tue	82.5	-4.41	24.85k	-5.1%
11-05-26	Mon	86.91	0.12	35.68k	0.1%
08-05-26	Fri	86.79	-1.83	18.99k	-2.1%
07-05-26	Thu	88.62	-0.81	47.08k	-0.9%
06-05-26	Wed	89.43	6.1	78.23k	7.3%
05-05-26	Tue	83.33	1.19	21.02k	1.4%
04-05-26	Mon	82.14	0.06	51.87k	0.1%
30-04-26	Thu	82.08	2.91	67.52k	3.7%
29-04-26	Wed	79.17	-0.67	38.1k	-0.8%
28-04-26	Tue	79.84	-1.65	49.49k	-2.0%
27-04-26	Mon	81.49	2.01	12.22k	2.5%
24-04-26	Fri	79.48	-0.49	31.31k	-0.6%
23-04-26	Thu	79.97	-2.25	39.17k	-2.7%
22-04-26	Wed	82.22	2.03	31.6k	2.5%
21-04-26	Tue	80.19	-2.8	48.08k	-3.4%
20-04-26	Mon	82.99	0.55	33.52k	0.7%
17-04-26	Fri	82.44	6.49	143.45k	8.5%
16-04-26	Thu	75.95	1.86	29.23k	2.5%
15-04-26	Wed	74.09	0.3	18.87k	0.4%
13-04-26	Mon	73.79	5.76	38k	8.5%
10-04-26	Fri	68.03	1.7	14.91k	2.6%
09-04-26	Thu	66.33	0.5	3.12k	0.8%
08-04-26	Wed	65.83	1.74	9.26k	2.7%
07-04-26	Tue	64.09	-1	2.36k	-1.5%
06-04-26	Mon	65.09	-1.49	4.38k	-2.2%
02-04-26	Thu	66.58	3.16	12.08k	5.0%
01-04-26	Wed	63.42	-0.58	4.36k	-0.9%
30-03-26	Mon	64	0	6.59k	0.0%
27-03-26	Fri	64	0.7	20.22k	1.1%
25-03-26	Wed	63.3	-1.6	5.6k	-2.5%
24-03-26	Tue	64.9	2	5.88k	3.2%
23-03-26	Mon	62.9	-3.25	3.75k	-4.9%
20-03-26	Fri	66.15	3.15	5.38k	5.0%
19-03-26	Thu	63	0	4.62k	0.0%
18-03-26	Wed	63	-3.35	4.59k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	66.35	1.07	15.65k	1.6%
26-02-26	Thu	65.28	-2.15	11.59k	-3.2%
25-02-26	Wed	67.43	-3.38	11.43k	-4.8%
24-02-26	Tue	70.81	1.25	10.19k	1.8%
23-02-26	Mon	69.56	-2.38	10.95k	-3.3%
20-02-26	Fri	71.94	1.94	12.63k	2.8%
19-02-26	Thu	70	-0.23	13.54k	-0.3%
18-02-26	Wed	70.23	1.23	21.51k	1.8%
17-02-26	Tue	69	0.39	8.59k	0.6%
16-02-26	Mon	68.61	-1.4	26.88k	-2.0%
13-02-26	Fri	70.01	0.76	47.55k	1.1%
12-02-26	Thu	69.25	0	18.61k	0.0%
11-02-26	Wed	69.25	1.26	7.22k	1.9%
10-02-26	Tue	67.99	1.33	9.32k	2.0%
09-02-26	Mon	66.66	1.3	6.4k	2.0%
06-02-26	Fri	65.36	1.28	4.09k	2.0%
05-02-26	Thu	64.08	0.94	1.96k	1.5%
04-02-26	Wed	63.14	1.23	7.07k	2.0%
03-02-26	Tue	61.91	1.21	21.79k	2.0%
02-02-26	Mon	60.7	0.7	22.03k	1.2%
01-02-26	Sun	60	0.51	11.53k	0.9%
30-01-26	Fri	59.49	-1.21	1.36k	-2.0%
29-01-26	Thu	60.7	0.12	6.24k	0.2%
28-01-26	Wed	60.58	-1.23	13.12k	-2.0%
27-01-26	Tue	61.81	-1.26	3.91k	-2.0%
23-01-26	Fri	63.07	-1.28	6.84k	-2.0%
22-01-26	Thu	64.35	-1.31	15.11k	-2.0%
21-01-26	Wed	65.66	-1.32	18.55k	-2.0%
20-01-26	Tue	66.98	-1.36	20.71k	-2.0%
19-01-26	Mon	68.34	1.34	7.74k	2.0%
16-01-26	Fri	67	-1.36	4.87k	-2.0%
14-01-26	Wed	68.36	-1.39	1.88k	-2.0%
13-01-26	Tue	69.75	-1.42	4.68k	-2.0%
12-01-26	Mon	71.17	-3.33	62.61k	-4.5%
09-01-26	Fri	74.5	3.05	104.62k	4.3%
08-01-26	Thu	71.45	3.4	47.81k	5.0%
07-01-26	Wed	68.05	3.05	73.98k	4.7%
06-01-26	Tue	65	1.42	30.67k	2.2%
05-01-26	Mon	63.58	-0.88	5.61k	-1.4%
02-01-26	Fri	64.46	0.08	13.54k	0.1%
01-01-26	Thu	64.38	2.23	46.24k	3.6%
31-12-25	Wed	62.15	0.54	19.61k	0.9%
30-12-25	Tue	61.61	0.91	20.64k	1.5%
29-12-25	Mon	60.7	0.03	8.36k	0.0%
26-12-25	Fri	60.67	-0.28	3.46k	-0.5%
24-12-25	Wed	60.95	0.28	3.96k	0.5%
23-12-25	Tue	60.67	-1.03	24.45k	-1.7%
22-12-25	Mon	61.7	-0.04	3.69k	-0.1%
19-12-25	Fri	61.74	1.1	4.23k	1.8%
18-12-25	Thu	60.64	-0.71	14.19k	-1.2%
17-12-25	Wed	61.35	-0.8	3.34k	-1.3%
16-12-25	Tue	62.15	1.38	14.51k	2.3%
15-12-25	Mon	60.77	-0.68	23.02k	-1.1%
12-12-25	Fri	61.45	-0.19	2.81k	-0.3%
11-12-25	Thu	61.64	-0.02	7.13k	0.0%
10-12-25	Wed	61.66	-1.02	3.53k	-1.6%
09-12-25	Tue	62.68	-0.02	2.46k	0.0%
08-12-25	Mon	62.7	0.2	13k	0.3%
05-12-25	Fri	62.5	1.35	23.85k	2.2%
04-12-25	Thu	61.15	-0.11	12.52k	-0.2%
03-12-25	Wed	61.26	0.14	5.32k	0.2%
02-12-25	Tue	61.12	-0.33	8.33k	-0.5%
01-12-25	Mon	61.45	0.74	22.15k	1.2%
28-11-25	Fri	60.71	-0.36	5.71k	-0.6%
27-11-25	Thu	61.07	1.06	14.21k	1.8%
26-11-25	Wed	60.01	-2.16	33.69k	-3.5%
25-11-25	Tue	62.17	0.32	5.04k	0.5%
24-11-25	Mon	61.85	-0.46	7.25k	-0.7%
21-11-25	Fri	62.31	0.31	17.31k	0.5%
20-11-25	Thu	62	-0.59	10.15k	-0.9%
19-11-25	Wed	62.59	1.33	14.99k	2.2%
18-11-25	Tue	62.9	-0.31	12.33k	-0.5%
17-11-25	Mon	61.57	-0.27	29.07k	-0.4%
14-11-25	Fri	61.84	1.79	22.39k	3.0%
13-11-25	Thu	60.05	0.05	29.25k	0.1%
12-11-25	Wed	60	0	22.11k	0.0%
11-11-25	Tue	60	-2.83	52.28k	-4.5%
10-11-25	Mon	62.83	0.33	29.33k	0.5%
07-11-25	Fri	62.5	-1.33	36.55k	-2.1%
06-11-25	Thu	63.83	-1.13	24.21k	-1.7%
04-11-25	Tue	64.96	1.89	31.29k	3.0%
03-11-25	Mon	63.07	2.08	36.22k	3.4%
31-10-25	Fri	60.99	1.4	34.07k	2.3%
30-10-25	Thu	59.59	-1.15	32.76k	-1.9%
29-10-25	Wed	60.74	0.58	25.36k	1.0%
28-10-25	Tue	60.16	-3.13	26.6k	-4.9%
27-10-25	Mon	63.29	-1.67	42.64k	-2.6%
24-10-25	Fri	64.96	1.93	17.99k	3.1%
23-10-25	Thu	63.03	-3.04	52.98k	-4.6%
21-10-25	Tue	66.07	2.36	109.19k	3.7%
20-10-25	Mon	63.71	3.02	260.88k	5.0%
17-10-25	Fri	60.69	4.92	727.65k	8.8%
16-10-25	Thu	55.77	3.1	119.97k	5.9%
15-10-25	Wed	52.67	6.76	776.37k	14.7%
14-10-25	Tue	45.91	4.27	36.49k	10.3%
13-10-25	Mon	41.64	0.51	22.68k	1.2%
10-10-25	Fri	41.13	1.11	27.32k	2.8%
09-10-25	Thu	40.02	0.69	8.46k	1.8%
08-10-25	Wed	39.33	0.3	35.78k	0.8%
07-10-25	Tue	39.03	3.54	23.11k	10.0%
06-10-25	Mon	35.49	1.5	3.53k	4.4%
03-10-25	Fri	33.99	0.08	19.37k	0.2%
01-10-25	Wed	33.91	-1.09	4.62k	-3.1%
30-09-25	Tue	35	0	2.5k	0.0%
29-09-25	Mon	35	-0.39	7.16k	-1.1%
26-09-25	Fri	35.39	-0.75	11.69k	-2.1%
25-09-25	Thu	36.14	-1.71	21.34k	-4.5%
24-09-25	Wed	37.85	-0.74	4.99k	-1.9%