Jeevan Scientific Technology share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Jeevan Scientific Technology		MCap (aprox) 128 Crores	Symbol : 538837	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%		5.4%	2.4%	70.6%	64.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	66.58	3.16	12.08k	5.0%
01-04-26	Wed	63.42	-0.58	4.36k	-0.9%	Data Update : 8 PM
30-03-26	Mon	64	0	6.59k	0.0%	02-04-26 : 66.58
27-03-26	Fri	64	0.7	20.22k	1.1%
25-03-26	Wed	63.3	-1.6	5.6k	-2.5%	Compared to  :  20-03-26 66.15
24-03-26	Tue	64.9	2	5.88k	3.2%
23-03-26	Mon	62.9		3.75k	-4.9%	7 Days %
20-03-26	Fri	66.15	3.15	4.59k	2.0%	0.7%
19-03-26	Thu	63	0	21.65k	2.1%
18-03-26	Wed	63	-5.95	38.46k	1.0%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 63.14
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					5.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 65
02-03-26	Mon
27-02-26	Fri	68.95	0.95	2k	1.4%	3 Months %
26-02-26	Thu	68	1.65	4.41k	2.5%	2.4%
25-02-26	Wed	66.35	1.07	15.65k	1.6%
24-02-26	Tue	65.28	-2.15	11.59k	-3.2%	Compared to  :  03-10-25 39.03
23-02-26	Mon	67.43	-3.38	11.43k	-4.8%
20-02-26	Fri	70.81	1.25	10.19k	1.8%	6 Months %
19-02-26	Thu	69.56	-2.38	10.95k	-3.3%	70.6%
18-02-26	Wed	71.94	1.94	12.63k	2.8%
17-02-26	Tue	70	-0.23	13.54k	-0.3%	Compared to  :  02-04-25 40.57
16-02-26	Mon	70.23	1.23	21.51k	1.8%
13-02-26	Fri	69	0.39	8.59k	0.6%	1 year %
12-02-26	Thu	68.61	-1.4	26.88k	-2.0%	64.1%
11-02-26	Wed	70.01	0.76	47.55k	1.1%
10-02-26	Tue	69.25	0	18.61k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	69.25	1.26	7.22k	1.9%
06-02-26	Fri	67.99	1.33	9.32k	2.0%
05-02-26	Thu	66.66	1.3	6.4k	2.0%
04-02-26	Wed	65.36	1.28	4.09k	2.0%
03-02-26	Tue	64.08	0.94	1.96k	1.5%
02-02-26	Mon	63.14	1.23	7.07k	2.0%
01-02-26	Sun	61.91	1.21	21.79k	2.0%
30-01-26	Fri	60.7	0.7	22.03k	1.2%
29-01-26	Thu	60	0.51	11.53k	0.9%
28-01-26	Wed	59.49	-1.21	1.36k	-2.0%
27-01-26	Tue	60.7	0.12	6.24k	0.2%
23-01-26	Fri	60.58	-1.23	13.12k	-2.0%
22-01-26	Thu	61.81	-1.26	3.91k	-2.0%
21-01-26	Wed	63.07	-1.28	6.84k	-2.0%
20-01-26	Tue	64.35	-1.31	15.11k	-2.0%
19-01-26	Mon	65.66	-1.32	18.55k	-2.0%
16-01-26	Fri	66.98	-1.36	20.71k	-2.0%
14-01-26	Wed	68.34	1.34	7.74k	2.0%
13-01-26	Tue	67	-1.36	4.87k	-2.0%
12-01-26	Mon	68.36	-1.39	1.88k	-2.0%
09-01-26	Fri	69.75	-1.42	4.68k	-2.0%
08-01-26	Thu	71.17	-3.33	62.61k	-4.5%
07-01-26	Wed	74.5	3.05	104.62k	4.3%
06-01-26	Tue	71.45	3.4	47.81k	5.0%
05-01-26	Mon	68.05	3.05	73.98k	4.7%
02-01-26	Fri	65	1.42	30.67k	2.2%
01-01-26	Thu	63.58	-0.88	5.61k	-1.4%
31-12-25	Wed	64.46	0.08	13.54k	0.1%
30-12-25	Tue	64.38	2.23	46.24k	3.6%
29-12-25	Mon	62.15	0.54	19.61k	0.9%
26-12-25	Fri	61.61	0.91	20.64k	1.5%
24-12-25	Wed	60.7	0.03	8.36k	0.0%
23-12-25	Tue	60.67	-0.28	3.46k	-0.5%
22-12-25	Mon	60.95	0.28	3.96k	0.5%
19-12-25	Fri	60.67	-1.03	24.45k	-1.7%
18-12-25	Thu	61.7	-0.04	3.69k	-0.1%
17-12-25	Wed	61.74	1.1	4.23k	1.8%
16-12-25	Tue	60.64	-0.71	14.19k	-1.2%
15-12-25	Mon	61.35	-0.8	3.34k	-1.3%
12-12-25	Fri	62.15	1.38	14.51k	2.3%
11-12-25	Thu	60.77	-0.68	23.02k	-1.1%
10-12-25	Wed	61.45	-0.19	2.81k	-0.3%
09-12-25	Tue	61.64	-0.02	7.13k	0.0%
08-12-25	Mon	61.66	-1.02	3.53k	-1.6%
05-12-25	Fri	62.68	-0.02	2.46k	0.0%
04-12-25	Thu	62.7	0.2	13k	0.3%
03-12-25	Wed	62.5	1.35	23.85k	2.2%
02-12-25	Tue	61.15	-0.11	12.52k	-0.2%
01-12-25	Mon	61.26	0.14	5.32k	0.2%
28-11-25	Fri	61.12	-0.33	8.33k	-0.5%
27-11-25	Thu	61.45	0.74	22.15k	1.2%
26-11-25	Wed	60.71	-0.36	5.71k	-0.6%
25-11-25	Tue	61.07	1.06	14.21k	1.8%
24-11-25	Mon	60.01	-2.16	33.69k	-3.5%
21-11-25	Fri	61.85	-0.46	7.25k	-0.7%
20-11-25	Thu	62.17	0.32	5.04k	0.5%
19-11-25	Wed	62.31	0.31	17.31k	0.5%
18-11-25	Tue	62	-0.59	10.15k	-0.9%
17-11-25	Mon	62.59	-0.31	12.33k	-0.5%
14-11-25	Fri	62.9	1.33	14.99k	2.2%
13-11-25	Thu	61.57	-0.27	29.07k	-0.4%
12-11-25	Wed	61.84	1.79	22.39k	3.0%
11-11-25	Tue	60.05	0.05	29.25k	0.1%
10-11-25	Mon	60	0	22.11k	0.0%
07-11-25	Fri	60	-2.83	52.28k	-4.5%
06-11-25	Thu	62.5	-1.33	36.55k	-2.1%
04-11-25	Tue	62.83	0.33	29.33k	0.5%
03-11-25	Mon	63.83	-1.13	24.21k	-1.7%
31-10-25	Fri	64.96	1.89	31.29k	3.0%
30-10-25	Thu	63.07	2.08	36.22k	3.4%
29-10-25	Wed	60.99	1.4	34.07k	2.3%
28-10-25	Tue	59.59	-1.15	32.76k	-1.9%
27-10-25	Mon	60.74	0.58	25.36k	1.0%
24-10-25	Fri	60.16	-3.13	26.6k	-4.9%
23-10-25	Thu	63.29	-1.67	42.64k	-2.6%
21-10-25	Tue	64.96	1.93	17.99k	3.1%
20-10-25	Mon	63.03	-3.04	52.98k	-4.6%
17-10-25	Fri	66.07	2.36	109.19k	3.7%
16-10-25	Thu	63.71	3.02	260.88k	5.0%
15-10-25	Wed	60.69	4.92	727.65k	8.8%
14-10-25	Tue	55.77	3.1	119.97k	5.9%
13-10-25	Mon	52.67	6.76	776.37k	14.7%
10-10-25	Fri	45.91	4.27	36.49k	10.3%
09-10-25	Thu	41.13	1.11	27.32k	2.8%
08-10-25	Wed	41.64	0.51	22.68k	1.2%
07-10-25	Tue	40.02	0.69	8.46k	1.8%
06-10-25	Mon	39.33	0.3	35.78k	0.8%
03-10-25	Fri	39.03	3.54	23.11k	10.0%
01-10-25	Wed	35.49	1.5	3.53k	4.4%
30-09-25	Tue	33.99	0.08	19.37k	0.2%
29-09-25	Mon	33.91	-1.09	4.62k	-3.1%
26-09-25	Fri	35	0	2.5k	0.0%
25-09-25	Thu	35	-0.39	7.16k	-1.1%
24-09-25	Wed	35.39	-0.75	11.69k	-2.1%
23-09-25	Tue	36.14	-1.71	21.34k	-4.5%
22-09-25	Mon	38.59	-0.52	2.08k	-1.3%
19-09-25	Fri	37.85	-0.74	4.99k	-1.9%
18-09-25	Thu	39.11	1.08	8.9k	2.8%
17-09-25	Wed	38.03	-0.02	2.39k	-0.1%
16-09-25	Tue	38.05	0.27	1.38k	0.7%
15-09-25	Mon	37.78	-0.41	4.39k	-1.1%
12-09-25	Fri	38.19	0.17	2.57k	0.4%
11-09-25	Thu	38.02	0.16	1.45k	0.4%
10-09-25	Wed	37.86	-0.72	1.54k	-1.9%
09-09-25	Tue	38.58	0.08	2.91k	0.2%
08-09-25	Mon	38.5	0.09	4.71k	0.2%
05-09-25	Fri	38.41	-0.05	4.67k	-0.1%
04-09-25	Thu	38.46	0.01	1.9k	0.0%
03-09-25	Wed	38.45	0.12	1.9k	0.3%
02-09-25	Tue	38.33	-0.02	3.24k	-0.1%
01-09-25	Mon	38.35	0.09	5.74k	0.2%
29-08-25	Fri	38.26	0.36	6.05k	0.9%
28-08-25	Thu	37.9	-1.61	5.05k	-4.1%
26-08-25	Tue	39.51	0.3	4.01k	0.8%
25-08-25	Mon	39.21	-1.05	4.39k	-2.6%
22-08-25	Fri	40.26	0.16	9.2k	0.4%
21-08-25	Thu	40.1	-0.05	11.21k	-0.1%
20-08-25	Wed	40.15	0.21	5.42k	0.5%
19-08-25	Tue	39.53	-0.57	8.7k	-1.4%
18-08-25	Mon	39.94	0.41	5.43k	1.0%
14-08-25	Thu	40.1	-2.21	1.45k	-5.2%
13-08-25	Wed	42.31	0.2	221	0.5%
12-08-25	Tue	42.11	0.61	3.37k	1.5%
11-08-25	Mon	41.5	2.01	4.64k	5.1%
08-08-25	Fri	39.49	-1.89	1.41k	-4.6%
07-08-25	Thu	41.38	0.38	1.93k	0.9%
06-08-25	Wed	41	1.11	3.38k	2.8%
05-08-25	Tue	39.89	-0.11	1.07k	-0.3%
04-08-25	Mon	40	0.92	769	2.4%
01-08-25	Fri	39.08	-0.28	2.21k	-0.7%
31-07-25	Thu	39.36	-0.03	2.74k	-0.1%
30-07-25	Wed	39.39	-0.14	5.72k	-0.4%
29-07-25	Tue	39.53	-0.07	7.05k	-0.2%
28-07-25	Mon	39.6	-1.7	3.78k	-4.1%
25-07-25	Fri	41.3	1.27	12.1k	3.2%
24-07-25	Thu	40.03	0.45	4.42k	1.1%
23-07-25	Wed	39.58	-0.81	2.48k	-2.0%
22-07-25	Tue	40.39	0.79	41.82k	2.0%
21-07-25	Mon	39.6	-0.38	7.72k	-1.0%
18-07-25	Fri	39.98	0	2.29k	0.0%
17-07-25	Thu	39.98	-0.01	1.86k	0.0%
16-07-25	Wed	39.99	-0.38	34.47k	-0.9%
15-07-25	Tue	40.37	-0.65	10.27k	-1.6%
14-07-25	Mon	41.02	-0.7	11.36k	-1.7%
11-07-25	Fri	41.72	-0.1	1.15k	-0.2%
10-07-25	Thu	41.82	-0.69	1.96k	-1.6%
09-07-25	Wed	42.51	-0.74	2.57k	-1.7%
08-07-25	Tue	43.25	1.04	5.96k	2.5%
07-07-25	Mon	42.21	-2.49	6.87k	-5.6%
04-07-25	Fri	44.7	0.01	9.7k	0.0%
03-07-25	Thu	44.69	4.19	48.72k	10.3%
02-07-25	Wed	40.5	0.45	3.85k	1.1%
01-07-25	Tue	40.05	0.5	5.81k	1.3%
30-06-25	Mon	39.55	0.16	7.82k	0.4%
27-06-25	Fri	39.39	0.9	3.79k	2.3%
26-06-25	Thu	38.49	-0.65	9.15k	-1.7%
25-06-25	Wed	39.14	0.18	7.09k	0.5%
24-06-25	Tue	37.93	-0.63	2.81k	-1.6%
23-06-25	Mon	38.96	1.03	7.46k	2.7%
20-06-25	Fri	38.56	0.53	9.08k	1.4%
19-06-25	Thu	38.03	-0.29	1.56k	-0.8%
18-06-25	Wed	38.32	-0.19	9.34k	-0.5%
17-06-25	Tue	38.51	0.75	2.7k	2.0%
16-06-25	Mon	37.76	-2.38	56.94k	-5.9%
13-06-25	Fri	40.14	0.98	6.34k	2.5%
12-06-25	Thu	39.86	0.78	6.43k	2.0%
11-06-25	Wed	39.16	-0.7	4.05k	-1.8%
10-06-25	Tue	39.08	0.22	5.54k	0.6%
09-06-25	Mon	38.86	-1.6	11.82k	-4.0%
06-06-25	Fri	40.46	0.11	11.47k	0.3%
05-06-25	Thu	40.35	1.3	1.76k	3.3%
04-06-25	Wed	39.05	-1	10.3k	-2.5%
03-06-25	Tue	40.05	-0.5	4.04k	-1.2%
02-06-25	Mon	40.55	-0.84	15.62k	-2.0%
30-05-25	Fri	40.32	1.25	11.91k	3.2%
29-05-25	Thu	41.39	1.07	6.4k	2.7%
28-05-25	Wed	39.07	-1.26	10.46k	-3.1%
27-05-25	Tue	40.33	-0.15	16.62k	-0.4%
26-05-25	Mon	40.88	-0.55	8.41k	-1.3%
23-05-25	Fri	41.03	-1.25	2.17k	-3.0%
22-05-25	Thu	42.28	0.63	3.97k	1.5%
21-05-25	Wed	41.65	-0.84	3.26k	-2.0%
20-05-25	Tue	42.49	0.68	7.42k	1.6%
19-05-25	Mon	41.81	0.01	5.44k	0.0%
16-05-25	Fri	41.8	-0.67	1.6k	-1.6%
15-05-25	Thu	42.47	1.11	4k	2.7%
14-05-25	Wed	41.36	0	2.09k	0.0%
13-05-25	Tue	41.36	0.53	7.07k	1.3%
12-05-25	Mon	39.06	-0.47	4.56k	-1.2%
09-05-25	Fri	40.83	1.77	12.29k	4.5%
08-05-25	Thu	39.53	-0.29	13.09k	-0.7%
07-05-25	Wed	39.82	-1.6	9.83k	-3.9%
06-05-25	Tue	41.42	-1.52	427	-3.5%
05-05-25	Mon	42.94	1.74	1.38k	4.2%
02-05-25	Fri	41.2	-0.58	2.76k	-1.4%
30-04-25	Wed	41.78	-1.07	1.46k	-2.5%
29-04-25	Tue	42.85	0.32	1.79k	0.8%
28-04-25	Mon	42.53	-0.08	1.06k	-0.2%
25-04-25	Fri	42.61	0.26	2.51k	0.6%
24-04-25	Thu	42.35	-0.69	3.56k	-1.6%
23-04-25	Wed	43.04	-0.73	6.57k	-1.7%
22-04-25	Tue	43.77	-0.01	1.82k	0.0%
21-04-25	Mon	43.78	1.78	5.58k	4.2%
17-04-25	Thu	42	0.43	5.46k	1.0%
16-04-25	Wed	41.57	0.06	2.41k	0.1%
15-04-25	Tue	41.51	0.16	9.96k	0.4%
11-04-25	Fri	41.35	0.57	3.6k	1.4%
09-04-25	Wed	40.78	-0.3	6.08k	-0.7%
08-04-25	Tue	41.08	-0.91	6.89k	-2.2%
07-04-25	Mon	41.99	-0.79	793	-1.8%
04-04-25	Fri	42.78	-0.09	1.89k	-0.2%
03-04-25	Thu	42.87	1.6	4.48k	3.9%
02-04-25	Wed	40.57	0.47	4.31k	1.2%
01-04-25	Tue	41.27	0.7	4.45k	1.7%
28-03-25	Fri	40.1	-0.05	9.87k	-0.1%