Jeevan Scientific Technology Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Jeevan Scientific Technology		MCap (aprox) 79 Crores	Symbol : 538837	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-5.7%	-3.6%	-8.4%	-13.9%	-14.8%	-4.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	51.33	-0.11	7.54k	-0.2%	Results
02-05-24	Thu	51.44	-1.06	18.61k	-2.0%
30-04-24	Tue	52.5	0.34	7.3k	0.7%
29-04-24	Mon	52.16	-0.28	10.03k	-0.5%	03-05-24 : 51.33
26-04-24	Fri	52.44	0.01	11.65k	0.0%	Compared to  :  24-04-24 54.43
25-04-24	Thu	52.43	-2	18.42k	-3.7%
24-04-24	Wed	54.43	1.23	12.85k	2.3%	7 Days %
23-04-24	Tue	53.2	0.4	30.16k	0.8%	-5.7%
22-04-24	Mon	53.94	2.78	31.52k	5.4%
19-04-24	Fri	52.8	-1.14	12k	-2.1%	Compared to  :  03-04-24 53.23
18-04-24	Thu	51.16	-1.14	9.12k	-2.2%
16-04-24	Tue	52.3	0.47	2.13k	0.9%	1 Month %
15-04-24	Mon	51.83	-1.32	10.52k	-2.5%	-3.6%
12-04-24	Fri	53.15	1.25	6.71k	2.4%	.
10-04-24	Wed	51.9	1.12	4.95k	2.2%	Compared to  :  02-03-24 56.03
09-04-24	Tue	50.78	0.14	10k	0.3%
08-04-24	Mon	50.64	-2.45	24.3k	-4.6%	2 Months %
05-04-24	Fri	53.09	1.55	7.16k	3.0%	-8.4%
04-04-24	Thu	51.54	-1.69	19.67k	-3.2%
03-04-24	Wed	53.23	0.35	11.61k	0.7%	Compared to  :  02-02-24 59.6
02-04-24	Tue	52.88	0.53	11.17k	1.0%
01-04-24	Mon	52.35	1.11	8.26k	2.2%	3 Months %
28-03-24	Thu	51.24	4.97	44.86k	10.7%	-13.9%
27-03-24	Wed	46.27	1.14	58.23k	2.5%
26-03-24	Tue	45.13	-1.06	38.35k	-2.3%	Compared to  :  03-11-23 60.23
22-03-24	Fri	46.19	0.41	49.8k	0.9%
21-03-24	Thu	45.78	0.35	22.83k	0.8%	6 Months %
20-03-24	Wed	45.43	1.53	39.03k	3.5%	-14.8%
19-03-24	Tue	43.9	-0.65	8.84k	-1.5%
18-03-24	Mon	44.55	0.47	87.25k	1.1%	Compared to  :  03-05-23 53.51
15-03-24	Fri	44.08	-0.68	67.62k	-1.5%
14-03-24	Thu	44.76	0.73	34.43k	1.7%	1 year %
13-03-24	Wed	44.03	-3.96	38.53k	-8.3%	-4.1%
12-03-24	Tue	47.99	-2.49	40.53k	-4.9%
11-03-24	Mon	50.48	-2.17	30.8k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	52.65	-2.99	33.9k	-5.4%
06-03-24	Wed	55.64	0.39	5.92k	0.7%
05-03-24	Tue	55.25	0.08	13.76k	0.1%
04-03-24	Mon	55.17	-0.86	15.95k	-1.5%
02-03-24	Sat	56.03	0	3.89k	0.0%
01-03-24	Fri	56.03	3.12	18.65k	5.9%
29-02-24	Thu	52.91	-2.97	21.02k	-5.3%
28-02-24	Wed	55.88	-2.51	22.3k	-4.3%
27-02-24	Tue	58.39	-1.21	24.47k	-2.0%
26-02-24	Mon	59.6	2.97	44.44k	5.2%
23-02-24	Fri	56.63	0.73	18.84k	1.3%
22-02-24	Thu	55.9	-0.11	7.22k	-0.2%
21-02-24	Wed	56.01	-0.38	9.46k	-0.7%
20-02-24	Tue	56.39	-0.66	13.53k	-1.2%
19-02-24	Mon	57.05	0.18	9.93k	0.3%
16-02-24	Fri	56.87	0.09	11.67k	0.2%
15-02-24	Thu	56.78	-3.05	18.03k	-5.1%
14-02-24	Wed	59.83	2.23	13.4k	3.9%
13-02-24	Tue	57.6	0.71	13.69k	1.2%
12-02-24	Mon	56.89	-0.5	12.29k	-0.9%
09-02-24	Fri	57.39	-2.61	13.29k	-4.4%
08-02-24	Thu	60	1.01	13.22k	1.7%
07-02-24	Wed	58.99	1.76	11.56k	3.1%
06-02-24	Tue	57.23	-0.53	31.24k	-0.9%
05-02-24	Mon	57.76	-1.84	17.5k	-3.1%
02-02-24	Fri	59.6	-0.18	13.18k	-0.3%
01-02-24	Thu	59.78	-1.76	14.93k	-2.9%
31-01-24	Wed	61.54	1.14	44.5k	1.9%
30-01-24	Tue	60.4	-0.12	10.95k	-0.2%
29-01-24	Mon	60.52	-0.41	15.2k	-0.7%
25-01-24	Thu	60.93	-0.15	11.39k	-0.2%
24-01-24	Wed	61.08	-1.67	16.59k	-2.7%
23-01-24	Tue	62.75	0.67	16.64k	1.1%
20-01-24	Sat	62.08	-1.77	17.22k	-2.8%
19-01-24	Fri	63.85	-0.25	33.2k	-0.4%
18-01-24	Thu	64.1	0.78	91.39k	1.2%
17-01-24	Wed	63.32	-1.21	12.47k	-1.9%
16-01-24	Tue	64.53	3.01	160.49k	4.9%
15-01-24	Mon	61.52	0.08	19.21k	0.1%
12-01-24	Fri	61.44	-0.81	15.73k	-1.3%
11-01-24	Thu	62.25	0.59	6.2k	1.0%
10-01-24	Wed	61.66	0.47	16.68k	0.8%
09-01-24	Tue	61.19	-0.78	13.83k	-1.3%
08-01-24	Mon	61.97	-1.07	13.51k	-1.7%
05-01-24	Fri	63.04	2.01	27.02k	3.3%
04-01-24	Thu	59.69	-1.69	22.79k	-2.8%
03-01-24	Wed	61.03	1.34	14.47k	2.2%
02-01-24	Tue	61.38	0.19	18.76k	0.3%
01-01-24	Mon	61.19	-0.19	10.49k	-0.3%
29-12-23	Fri	61.38	-0.82	35.01k	-1.3%
28-12-23	Thu	62.2	6.23	255.75k	11.1%
27-12-23	Wed	55.97	-0.08	12.71k	-0.1%
26-12-23	Tue	56.05	-1.24	7.37k	-2.2%
22-12-23	Fri	57.29	0.69	19.27k	1.2%
21-12-23	Thu	56.6	0.57	5.56k	1.0%
20-12-23	Wed	56.03	-0.4	17.69k	-0.7%
19-12-23	Tue	58	1.28	20.27k	2.3%
18-12-23	Mon	56.43	-1.57	5.56k	-2.7%
15-12-23	Fri	56.72	0.92	16.59k	1.6%
14-12-23	Thu	55.8	-1.22	12.95k	-2.1%
13-12-23	Wed	57.02	0.46	12.35k	0.8%
12-12-23	Tue	56.56	-1.94	11.04k	-3.3%
11-12-23	Mon	58.5	2.33	22.43k	4.1%
08-12-23	Fri	56.17	0.33	7.4k	0.6%
07-12-23	Thu	55.84	0.66	20.59k	1.2%
06-12-23	Wed	55.18	-0.17	15.84k	-0.3%
05-12-23	Tue	55.35	-0.46	12.16k	-0.8%
04-12-23	Mon	55.81	0.03	24.83k	0.1%
01-12-23	Fri	55.78	0.39	13.96k	0.7%
30-11-23	Thu	55.39	-1.35	13.73k	-2.4%
29-11-23	Wed	56.74	0.53	6.86k	0.9%
28-11-23	Tue	56.21	-0.17	9.96k	-0.3%
24-11-23	Fri	56.38	-0.26	5.18k	-0.5%
23-11-23	Thu	56.64	-0.36	7.89k	-0.6%
22-11-23	Wed	55.8	-0.38	19.43k	-0.7%
21-11-23	Tue	57	1.2	6.33k	2.2%
20-11-23	Mon	56.18	-0.56	6.8k	-1.0%
17-11-23	Fri	56.74	0.16	16.5k	0.3%
16-11-23	Thu	56.58	-0.54	5.15k	-0.9%
15-11-23	Wed	57.12	-2.1	23.68k	-3.5%
13-11-23	Mon	59.22	-0.55	9.85k	-0.9%
12-11-23	Muhurat Trading	59.77	0.94	3.94k	1.6%
10-11-23	Fri	58.83	0.28	3.46k	0.5%
09-11-23	Thu	58.55	-0.45	7.91k	-0.8%
08-11-23	Wed	59	-2.08	9.46k	-3.4%
07-11-23	Tue	61.08	0.85	10.05k	1.4%
06-11-23	Mon	59.15	-0.39	5.36k	-0.7%
03-11-23	Fri	60.23	1.08	7.15k	1.8%
02-11-23	Thu	59.54	1.9	6.12k	3.3%
01-11-23	Wed	57.64	0.15	7.64k	0.3%
31-10-23	Tue	57.49	1.45	5.95k	2.6%
30-10-23	Mon	56.04	0.26	3.2k	0.5%
27-10-23	Fri	55.78	2.15	10.12k	4.0%
26-10-23	Thu	53.63	-1.1	2.2k	-2.0%
25-10-23	Wed	54.73	-2.2	8.38k	-3.9%
23-10-23	Mon	56.93	-0.94	24.72k	-1.6%
20-10-23	Fri	57.87	0.87	12.79k	1.5%
19-10-23	Thu	57	-3.75	33.75k	-6.2%
18-10-23	Wed	60.75	1.49	32k	2.5%
17-10-23	Tue	59.26	1.71	14.45k	3.0%
16-10-23	Mon	57.55	0.88	7.63k	1.6%
13-10-23	Fri	56.67	-0.3	4.83k	-0.5%
12-10-23	Thu	56.97	-1.13	5.35k	-1.9%
11-10-23	Wed	58.1	-0.71	3.01k	-1.2%
10-10-23	Tue	58.81	3.23	7.62k	5.8%
09-10-23	Mon	55.58	-2.1	6.07k	-3.6%
06-10-23	Fri	57.68	1.25	3.91k	2.2%
05-10-23	Thu	56.43	0.38	13.12k	0.7%
04-10-23	Wed	56.05	-0.35	11.18k	-0.6%
03-10-23	Tue	57.97	-0.34	18.82k	-0.6%
29-09-23	Fri	56.4	-1.57	28.05k	-2.7%
28-09-23	Thu	58.31	2.58	28.13k	4.6%
27-09-23	Wed	55.73	-0.27	17.4k	-0.5%
26-09-23	Tue	56	-1.01	6.36k	-1.8%
25-09-23	Mon	57.01	-2.12	24.04k	-3.6%
22-09-23	Fri	59.13	1.03	4.69k	1.8%
21-09-23	Thu	58.1	-1.75	12.27k	-2.9%
20-09-23	Wed	59.85	-0.55	4.16k	-0.9%
18-09-23	Mon	60.4	-0.58	10.67k	-1.0%
15-09-23	Fri	60.98	1.31	6.02k	2.2%
14-09-23	Thu	59.67	0.26	9.74k	0.4%
13-09-23	Wed	59.41	-1.03	11.64k	-1.7%
12-09-23	Tue	60.44	-2.84	13.2k	-4.5%
11-09-23	Mon	63.28	-1.98	18.99k	-3.0%
08-09-23	Fri	65.26	-1.05	8.85k	-1.6%
07-09-23	Thu	66.31	1.05	10.56k	1.6%
06-09-23	Wed	65.26	-2.17	15.78k	-3.2%
05-09-23	Tue	67.43	1.27	12.73k	1.9%
04-09-23	Mon	66.16	-2.24	42.99k	-3.3%
01-09-23	Fri	68.4	6.83	111.76k	11.1%
31-08-23	Thu	61.57	-1.04	6.56k	-1.7%
30-08-23	Wed	62.61	0.73	8.49k	1.2%
29-08-23	Tue	61.88	-1.74	36.74k	-2.7%
28-08-23	Mon	63.62	1.07	5.44k	1.7%
25-08-23	Fri	62.55	-0.82	6.02k	-1.3%
24-08-23	Thu	63.37	-0.01	12.2k	0.0%
23-08-23	Wed	63.38	-4.3	37.68k	-6.4%
22-08-23	Tue	67.68	0.77	32.73k	1.2%
21-08-23	Mon	66.91	2.1	34.33k	3.2%
18-08-23	Fri	64.81	3.91	79.82k	6.4%
17-08-23	Thu	60.9	0.94	13.44k	1.6%
16-08-23	Wed	59.96	-1.01	30.26k	-1.7%
14-08-23	Mon	60.97	-0.28	19.57k	-0.5%
11-08-23	Fri	61.25	2.99	24.14k	5.1%
10-08-23	Thu	58.26	-1.93	4.56k	-3.2%
09-08-23	Wed	60.19	0.92	8.87k	1.6%
08-08-23	Tue	59.27	1.02	8.22k	1.8%
07-08-23	Mon	58.25	-0.47	4.99k	-0.8%
04-08-23	Fri	58.66	-1.92	9.91k	-3.2%
03-08-23	Thu	58.72	0.06	6.21k	0.1%
02-08-23	Wed	60.58	0.06	7.81k	0.1%
01-08-23	Tue	60.52	-0.45	17.14k	-0.7%
31-07-23	Mon	60.97	-0.95	20.24k	-1.5%
28-07-23	Fri	61.92	-0.57	10.79k	-0.9%
27-07-23	Thu	62.49	0.78	9.94k	1.3%
26-07-23	Wed	61.71	-0.24	11.55k	-0.4%
25-07-23	Tue	63.21	1.94	26.98k	3.2%
24-07-23	Mon	61.95	-1.26	3.55k	-2.0%
21-07-23	Fri	61.27	-0.04	10.9k	-0.1%
20-07-23	Thu	61.31	-0.6	20.08k	-1.0%
19-07-23	Wed	61.91	3.19	53.92k	5.4%
18-07-23	Tue	58.72	2.16	15.82k	3.8%
17-07-23	Mon	56.56	1.11	25.72k	2.0%
14-07-23	Fri	55.45	3.44	26.31k	6.6%
13-07-23	Thu	52.01	-0.49	13.19k	-0.9%
12-07-23	Wed	51.43	-0.58	11.73k	-1.1%
11-07-23	Tue	52.5	1.07	26.58k	2.1%
10-07-23	Mon	52.01	-4.43	48.06k	-7.8%
07-07-23	Fri	56.44	1	26.25k	2.2%
06-07-23	Thu	47.04	9.4	220.67k	20.0%
05-07-23	Wed	46.04	0.88	19.94k	1.9%
04-07-23	Tue	45.16	-0.57	21.46k	-1.2%
03-07-23	Mon	45.73	-0.35	13.56k	-0.8%
30-06-23	Fri	46.08	0.67	16.39k	1.5%
28-06-23	Wed	45.41	0.07	16.24k	0.2%
27-06-23	Tue	45.34	-0.66	2.5k	-1.4%
26-06-23	Mon	46	1.01	8.68k	2.2%
23-06-23	Fri	44.99	-0.31	3.31k	-0.7%
22-06-23	Thu	45.3	0.11	6.76k	0.2%
21-06-23	Wed	45	-1.01	2.94k	-2.2%
20-06-23	Tue	45.19	0.19	15.2k	0.4%
19-06-23	Mon	46.01	-0.61	13.96k	-1.3%
16-06-23	Fri	46.62	1.03	7.56k	2.3%
15-06-23	Thu	45.59	0.17	4.41k	0.4%
14-06-23	Wed	45.42	-0.63	6.45k	-1.4%
13-06-23	Tue	46.05	0.59	19.84k	1.3%
12-06-23	Mon	45.46	1.82	49.03k	4.2%
09-06-23	Fri	43.64	-1.35	12.05k	-3.0%
08-06-23	Thu	44.99	0.85	51.83k	1.9%
07-06-23	Wed	44.14	-0.61	49.01k	-1.4%
06-06-23	Tue	44.75	1.09	21.45k	2.5%
05-06-23	Mon	43.66	-1.95	28.33k	-4.3%
02-06-23	Fri	45.61	-1.53	12.37k	-3.2%
01-06-23	Thu	47.14	-0.32	8.38k	-0.7%
31-05-23	Wed	47.46	-0.69	27.44k	-1.4%
30-05-23	Tue	48.15	-2.22	57.5k	-4.4%
29-05-23	Mon	50.37	-1.12	37.79k	-2.2%
26-05-23	Fri	51.49	0.16	5.6k	0.3%
25-05-23	Thu	51.33	0.12	3.57k	0.2%
24-05-23	Wed	51.21	-0.82	10.82k	-1.6%
23-05-23	Tue	52.03	0.26	1.94k	0.5%
22-05-23	Mon	51.77	0.08	10.96k	0.2%
19-05-23	Fri	51.69	-0.34	7.8k	-0.7%
18-05-23	Thu	52.14	-1.24	18.35k	-2.3%
17-05-23	Wed	52.03	-0.11	29.68k	-0.2%
16-05-23	Tue	53.38	0.63	2.85k	1.2%
15-05-23	Mon	52.75	-1.67	29.72k	-3.1%
12-05-23	Fri	54.42	-0.35	15.39k	-0.6%
11-05-23	Thu	54.77	1.89	35.19k	3.6%
10-05-23	Wed	52.88	-1.13	6.76k	-2.1%
09-05-23	Tue	54.01	0.65	23.24k	1.2%
08-05-23	Mon	53.36	1.24	12.14k	2.4%
05-05-23	Fri	52.12	-2.85	24.59k	-5.2%
04-05-23	Thu	54.97	1.46	10.48k	2.7%
03-05-23	Wed	53.51	-0.58	18.43k	-1.1%
02-05-23	Tue	54.09	54.09	10.11k	-1.6%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon