Jenburkt Pharma share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Jenburkt Pharma		MCap (aprox) 511.6 Crores	Symbol : 524731	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	9.2%	20.5%	11.7%	-6.7%	2.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1154.7	7.65	701	0.7%
21-05-26	Thu	1147.05	-8.85	830	-0.8%	Data Update : 8 PM
20-05-26	Wed	1155.9	-4.45	1.69k	-0.4%	22-05-26 : 1154.7
19-05-26	Tue	1160.35	-23.25	1.96k	-2.0%
18-05-26	Mon	1183.6	-16	1.37k	-1.3%	Compared to  :  13-05-26 1176.75
15-05-26	Fri	1199.6	14.45	311	1.2%
14-05-26	Thu	1185.15	8.4	7.58k	0.7%	7 Days %
13-05-26	Wed	1176.75	10.8	2.82k	0.9%	-1.9%
12-05-26	Tue	1165.95	13.15	8.35k	1.1%
11-05-26	Mon	1152.8	-10.15	1.86k	-0.9%	Compared to  :  22-04-26 1057.5
08-05-26	Fri	1162.95	-6.8	2.18k	-0.6%
07-05-26	Thu	1169.75	18.85	5.22k	1.6%	1 Month %
06-05-26	Wed	1150.9	76.4	13.51k	7.1%	9.2%
05-05-26	Tue	1074.5	32.3	2.49k	3.1%	.
04-05-26	Mon	1042.2	-2.05	860	-0.2%	Compared to  :  23-03-26 958
30-04-26	Thu	1044.25	-3.1	207	-0.3%
29-04-26	Wed	1047.35	4.9	1.45k	0.5%	2 Months %
28-04-26	Tue	1042.45	-12.9	581	-1.2%	20.5%
27-04-26	Mon	1055.35	10.8	559	1.0%
24-04-26	Fri	1044.55	-15.45	232	-1.5%	Compared to  :  23-02-26 1033.4
23-04-26	Thu	1060	2.5	827	0.2%
22-04-26	Wed	1057.5	-4.3	756	-0.4%	3 Months %
21-04-26	Tue	1061.8	11.4	1.53k	1.1%	11.7%
20-04-26	Mon	1050.4	24.8	1.87k	2.4%
17-04-26	Fri	1025.6	6.35	599	0.6%	Compared to  :  21-11-25 1237.05
16-04-26	Thu	1019.25	8.5	554	0.8%
15-04-26	Wed	1010.75	-19.25	1.25k	-1.9%	6 Months %
13-04-26	Mon	1030	-21.9	630	-2.1%	-6.7%
10-04-26	Fri	1051.9	-3	1.91k	-0.3%
09-04-26	Thu	1054.9	-4.55	506	-0.4%	Compared to  :  22-05-25 1131.75
08-04-26	Wed	1059.45	59.25	1.26k	5.9%
07-04-26	Tue	1000.2	-9.85	2.48k	-1.0%	1 year %
06-04-26	Mon	1010.05	-2.9	1.02k	-0.3%	2.0%
02-04-26	Thu	1012.95	5.4	177	0.5%
01-04-26	Wed	1007.55	52.1	946	5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	955.45	-55.25	1.2k	-5.5%
27-03-26	Fri	1010.7	3.4	1.53k	0.3%
25-03-26	Wed	1007.3	-16.95	534	-1.7%
24-03-26	Tue	1024.25	66.25	2.21k	6.9%
23-03-26	Mon	958	-49.25	1.17k	-4.9%
20-03-26	Fri	1007.25	1.1	2.27k	0.1%
19-03-26	Thu	1006.15	-8.25	654	-0.8%
18-03-26	Wed	1014.4	10.95	348	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1003.45	7.15	324	0.7%
26-02-26	Thu	996.3	-9.25	905	-0.9%
25-02-26	Wed	1005.55	-20.3	1.99k	-2.0%
24-02-26	Tue	1025.85	-7.55	641	-0.7%
23-02-26	Mon	1033.4	-30.45	531	-2.9%
20-02-26	Fri	1063.85	6.6	642	0.6%
19-02-26	Thu	1057.25	2	213	0.2%
18-02-26	Wed	1055.25	-1.65	649	-0.2%
17-02-26	Tue	1056.9	14.6	777	1.4%
16-02-26	Mon	1042.3	-13.8	1.29k	-1.3%
13-02-26	Fri	1056.1	-10.8	2.18k	-1.0%
12-02-26	Thu	1066.9	-0.85	732	-0.1%
11-02-26	Wed	1067.75	3.9	2.68k	0.4%
10-02-26	Tue	1063.85	3.3	209	0.3%
09-02-26	Mon	1060.55	3.6	565	0.3%
06-02-26	Fri	1056.95	-47.5	6.71k	-4.3%
05-02-26	Thu	1104.45	70.1	1.31k	6.8%
04-02-26	Wed	1034.35	-15.55	317	-1.5%
03-02-26	Tue	1049.9	-23.5	345	-2.2%
02-02-26	Mon	1073.4	6.25	297	0.6%
01-02-26	Sun	1067.15	-8.05	308	-0.7%
30-01-26	Fri	1075.2	10.25	283	1.0%
29-01-26	Thu	1064.95	39.45	1.08k	3.8%
28-01-26	Wed	1025.5	-35.8	1.98k	-3.4%
27-01-26	Tue	1061.3	-4.6	443	-0.4%
23-01-26	Fri	1065.9	-18.95	820	-1.7%
22-01-26	Thu	1084.85	-16.9	839	-1.5%
21-01-26	Wed	1101.75	-9.15	952	-0.8%
20-01-26	Tue	1110.9	60.4	1.53k	5.7%
19-01-26	Mon	1050.5	-26.9	661	-2.5%
16-01-26	Fri	1077.4	-15.65	770	-1.4%
14-01-26	Wed	1093.05	-2.6	2.24k	-0.2%
13-01-26	Tue	1095.65	-38.1	262	-3.4%
12-01-26	Mon	1133.75	-14.7	447	-1.3%
09-01-26	Fri	1148.45	27.8	748	2.5%
08-01-26	Thu	1120.65	4.85	465	0.4%
07-01-26	Wed	1115.8	-18.75	1.13k	-1.7%
06-01-26	Tue	1134.55	33.7	1.2k	3.1%
05-01-26	Mon	1100.85	11.05	992	1.0%
02-01-26	Fri	1089.8	1.7	356	0.2%
01-01-26	Thu	1088.1	4.5	198	0.4%
31-12-25	Wed	1083.6	8.9	452	0.8%
30-12-25	Tue	1074.7	-14.25	695	-1.3%
29-12-25	Mon	1088.95	3.15	1.15k	0.3%
26-12-25	Fri	1085.8	-2.65	457	-0.2%
24-12-25	Wed	1088.45	-1.2	613	-0.1%
23-12-25	Tue	1089.65	19.35	352	1.8%
22-12-25	Mon	1070.3	-13.7	952	-1.3%
19-12-25	Fri	1084	-31.6	397	-2.8%
18-12-25	Thu	1115.6	11.25	343	1.0%
17-12-25	Wed	1104.35	14.8	280	1.4%
16-12-25	Tue	1089.55	9.55	412	0.9%
15-12-25	Mon	1080	-8.65	257	-0.8%
12-12-25	Fri	1088.65	23.45	1.74k	2.2%
11-12-25	Thu	1065.2	-9.85	5.15k	-0.9%
10-12-25	Wed	1075.05	-18.15	2.12k	-1.7%
09-12-25	Tue	1093.2	-12.5	303	-1.1%
08-12-25	Mon	1105.7	-36.95	2.34k	-3.2%
05-12-25	Fri	1142.65	13.05	551	1.2%
04-12-25	Thu	1129.6	-17.05	1.09k	-1.5%
03-12-25	Wed	1146.65	-21.1	841	-1.8%
02-12-25	Tue	1167.75	-4.1	1.79k	-0.3%
01-12-25	Mon	1171.85	-21.3	1.14k	-1.8%
28-11-25	Fri	1193.15	16.95	569	1.4%
27-11-25	Thu	1176.2	-17.3	1.31k	-1.4%
26-11-25	Wed	1193.5	-49.7	1.6k	-4.0%
25-11-25	Tue	1243.2	6	1.13k	0.5%
24-11-25	Mon	1237.2	0.15	595	0.0%
21-11-25	Fri	1237.05	-34.1	517	-2.7%
20-11-25	Thu	1271.15	35.9	1.72k	2.9%
19-11-25	Wed	1235.25	6	480	0.5%
18-11-25	Tue	1229.25	-5.35	331	-0.4%
17-11-25	Mon	1234.6	-1.25	1.3k	-0.1%
14-11-25	Fri	1235.85	-35.3	1.61k	-2.8%
13-11-25	Thu	1271.15	5.15	2.01k	0.4%
12-11-25	Wed	1266	75.3	5.65k	6.3%
11-11-25	Tue	1190.7	-26.05	1.6k	-2.1%
10-11-25	Mon	1216.75	-45.4	2.14k	-3.6%
07-11-25	Fri	1262.15	-13.7	3.68k	-1.1%
06-11-25	Thu	1275.85	2.95	5.03k	0.2%
04-11-25	Tue	1272.9	120.8	29.43k	10.5%
03-11-25	Mon	1152.1	0.4	1.83k	0.0%
31-10-25	Fri	1151.7	85.35	12.69k	8.0%
30-10-25	Thu	1066.35	-22.85	1.26k	-2.1%
29-10-25	Wed	1089.2	19	1.44k	1.8%
28-10-25	Tue	1070.2	-11	676	-1.0%
27-10-25	Mon	1081.2	16.05	1.11k	1.5%
24-10-25	Fri	1065.15	60.65	5.98k	6.0%
23-10-25	Thu	1004.5	0.15	1.92k	0.0%
21-10-25	Tue	1004.35	-48.65	3.82k	-4.6%
20-10-25	Mon	1053	3	1.06k	0.3%
17-10-25	Fri	1050	-10	294	-0.9%
16-10-25	Thu	1060	1.7	295	0.2%
15-10-25	Wed	1058.3	-24.9	2.06k	-2.3%
14-10-25	Tue	1083.2	9.65	271	0.9%
13-10-25	Mon	1073.55	23.75	375	2.3%
10-10-25	Fri	1049.8	0.25	1.46k	0.0%
09-10-25	Thu	1049.55	2.5	1.22k	0.2%
08-10-25	Wed	1047.05	-27.85	2.97k	-2.6%
07-10-25	Tue	1074.9	-4.5	575	-0.4%
06-10-25	Mon	1079.4	-22.6	1.71k	-2.1%
03-10-25	Fri	1102	15.05	1.95k	1.4%
01-10-25	Wed	1086.95	9.85	846	0.9%
30-09-25	Tue	1077.1	1.95	2.95k	0.2%
29-09-25	Mon	1075.15	-24.65	3.85k	-2.2%
26-09-25	Fri	1099.8	42.8	1.81k	4.0%
25-09-25	Thu	1057	-29.8	2.65k	-2.7%
24-09-25	Wed	1086.8	-20	918	-1.8%
23-09-25	Tue	1106.8	-15.15	2.54k	-1.4%
22-09-25	Mon	1121.95	5.9	1.78k	0.5%
19-09-25	Fri	1116.05	4.4	1.13k	0.4%
18-09-25	Thu	1111.65	17.75	508	1.6%
17-09-25	Wed	1093.9	-4.6	391	-0.4%
16-09-25	Tue	1098.5	29.05	482	2.7%
15-09-25	Mon	1069.45	-22.65	1.87k	-2.1%
12-09-25	Fri	1092.1	-24.95	2.7k	-2.2%
11-09-25	Thu	1117.05	-24.5	1.6k	-2.1%
10-09-25	Wed	1141.55	-21.45	840	-1.8%
09-09-25	Tue	1163	0.05	371	0.0%
08-09-25	Mon	1162.95	-25.3	668	-2.1%
05-09-25	Fri	1188.25	35.65	937	3.1%
04-09-25	Thu	1152.6	14.6	689	1.3%
03-09-25	Wed	1138	43	1.03k	3.9%
02-09-25	Tue	1095	5	550	0.5%
01-09-25	Mon	1090	-28.9	1.09k	-2.6%
29-08-25	Fri	1118.9	-23.4	1.27k	-2.0%
28-08-25	Thu	1142.3	5.25	1.35k	0.5%
26-08-25	Tue	1137.05	4.05	172	0.4%
25-08-25	Mon	1133	8	392	0.7%
22-08-25	Fri	1125	26.05	857	2.4%
21-08-25	Thu	1098.95	-18.25	1.04k	-1.6%
20-08-25	Wed	1117.2	-52.1	2.5k	-4.5%
19-08-25	Tue	1169.3	20.4	1.64k	1.8%
18-08-25	Mon	1148.9	4.2	1.85k	0.4%
14-08-25	Thu	1144.7	-14.35	1.43k	-1.2%
13-08-25	Wed	1159.05	-36.7	1.16k	-3.1%
12-08-25	Tue	1195.75	-77.35	3.59k	-6.1%
11-08-25	Mon	1273.1	-11.85	284	-0.9%
08-08-25	Fri	1284.95	24.95	338	2.0%
07-08-25	Thu	1260	-2.15	385	-0.2%
06-08-25	Wed	1262.15	-16.45	476	-1.3%
05-08-25	Tue	1278.6	-5.4	462	-0.4%
04-08-25	Mon	1284	-51.7	775	-3.9%
01-08-25	Fri	1335.7	26.7	581	2.0%
31-07-25	Thu	1309	9.3	302	0.7%
30-07-25	Wed	1299.7	-23.15	282	-1.8%
29-07-25	Tue	1322.85	-19.5	1.18k	-1.5%
28-07-25	Mon	1342.35	13.15	1.02k	1.0%
25-07-25	Fri	1329.2	22.7	1.73k	1.7%
24-07-25	Thu	1306.5	-14.7	711	-1.1%
23-07-25	Wed	1321.2	21.8	2.18k	1.7%
22-07-25	Tue	1299.4	-7.25	268	-0.6%
21-07-25	Mon	1306.65	15.45	871	1.2%
18-07-25	Fri	1291.2	-12.65	906	-1.0%
17-07-25	Thu	1303.85	-24.55	1.6k	-1.8%
16-07-25	Wed	1328.4	-12.9	1.4k	-1.0%
15-07-25	Tue	1341.3	-44.4	744	-3.2%
14-07-25	Mon	1385.7	23.3	1.54k	1.7%
11-07-25	Fri	1362.4	-23	1.22k	-1.7%
10-07-25	Thu	1364.55	-2.15	2k	-0.2%
09-07-25	Wed	1387.55	9.8	790	0.7%
08-07-25	Tue	1377.75	18	865	1.3%
07-07-25	Mon	1359.75	-32.9	2.7k	-2.4%
04-07-25	Fri	1392.65	40.1	2.85k	3.0%
03-07-25	Thu	1352.55	-19.55	680	-1.4%
02-07-25	Wed	1372.1	64.75	2.89k	5.0%
01-07-25	Tue	1307.35	-10.3	671	-0.8%
30-06-25	Mon	1317.65	28.6	1.25k	2.2%
27-06-25	Fri	1289.05	-9.95	676	-0.8%
26-06-25	Thu	1299	-0.9	708	-0.1%
25-06-25	Wed	1299.9	0.15	1.77k	0.0%
24-06-25	Tue	1299.75	5.9	694	0.5%
23-06-25	Mon	1293.85	-42.8	1.83k	-3.2%
20-06-25	Fri	1336.65	4.35	2.48k	0.3%
19-06-25	Thu	1332.3	-2.05	1.18k	-0.2%
18-06-25	Wed	1334.35	15	1.43k	1.1%
17-06-25	Tue	1319.35	37.4	2.25k	2.9%
16-06-25	Mon	1281.95	15.45	1.32k	1.2%
13-06-25	Fri	1266.5	9.95	1.85k	0.8%
12-06-25	Thu	1256.55	-15.5	2.02k	-1.2%
11-06-25	Wed	1272.05	-31.95	4.67k	-2.5%
10-06-25	Tue	1304	-19.85	1.4k	-1.5%
09-06-25	Mon	1323.85	29.25	7.35k	2.3%
06-06-25	Fri	1294.6	151.2	7.26k	13.2%
05-06-25	Thu	1143.4	-0.55	1.53k	0.0%
04-06-25	Wed	1143.95	10.05	2.19k	0.9%
03-06-25	Tue	1133.9	-11.85	3.37k	-1.0%
02-06-25	Mon	1145.75	-20.7	3.1k	-1.8%
30-05-25	Fri	1166.45	0.2	1.8k	0.0%
29-05-25	Thu	1166.25	-14.75	1.5k	-1.2%
28-05-25	Wed	1181	7	2.1k	0.6%
27-05-25	Tue	1174	20.15	2.12k	1.7%
26-05-25	Mon	1153.85	2.35	2.53k	0.2%
23-05-25	Fri	1151.5	19.75	6.14k	1.7%
22-05-25	Thu	1131.75	30.85	1.79k	2.8%
21-05-25	Wed	1100.9	14.7	647	1.4%