Jet Freight Logistics Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Jet Freight Logistics Ltd		MCap (aprox) 93.3 Crores	Symbol : JETFREIGHT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-10.5%	-3.5%	-8.1%		50.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	20.11	-0.13	128.94k	-0.6%
08-09-26	Tue	20.24	-0.07	121.79k	-0.3%	Data Update : 7 PM
07-09-26	Mon	20.31	-0.87	185.08k	-4.1%	09-09-26 : 20.11
04-09-26	Fri	21.18	0.27	123.23k	1.3%
03-09-26	Thu	20.91	-0.26	174.21k	-1.2%	Compared to  :  31-08-26 21.94
02-09-26	Wed	21.17	-0.42	188.58k	-1.9%
01-09-26	Tue	21.59	-0.35	124.48k	-1.6%	7 Days %
31-08-26	Mon	21.94	-0.45	156.45k	-2.0%	-8.3%
28-08-26	Fri	22.39	-0.46	102.69k	-2.0%
27-08-26	Thu	22.85	-0.01	159.04k	0.0%	Compared to  :  10-08-26 22.46
26-08-26	Wed	22.86	0.54	150.4k	2.4%
25-08-26	Tue	22.32	-0.19	276.26k	-0.8%	1 Month %
24-08-26	Mon	22.51	0.17	233.07k	0.8%	-10.5%
21-08-26	Fri	22.34	0.22	183.77k	1.0%	.
20-08-26	Thu	22.12	0.26	151.49k	1.2%	Compared to  :  09-07-26 20.83
19-08-26	Wed	21.86	-0.57	135.51k	-2.5%
18-08-26	Tue	22.43	-0.3	60k	-1.3%	2 Months %
17-08-26	Mon	22.73	0.5	64.59k	2.2%	-3.5%
14-08-26	Fri	22.23	-0.06	152.78k	-0.3%
13-08-26	Thu	22.29	-0.41	150.06k	-1.8%	Compared to  :  09-06-26 21.88
12-08-26	Wed	22.7	0.28	95.69k	1.2%
11-08-26	Tue	22.42	-0.04	643.22k	-0.2%	3 Months %
10-08-26	Mon	22.46	-0.59	81.14k	-2.6%	-8.1%
07-08-26	Fri	23.05	0.11	59.99k	0.5%
06-08-26	Thu	22.94	0.34	96.25k	1.5%	Compared to  :  09-03-26
05-08-26	Wed	22.6	0.65	139.21k	3.0%
04-08-26	Tue	21.95	-0.72	321.53k	-3.2%	6 Months %
03-08-26	Mon	22.67	-0.03	276.65k	-0.1%
31-07-26	Fri	22.7	0.57	117.74k	2.6%
30-07-26	Thu	22.13	0.91	319.32k	4.3%	Compared to  :  09-09-25 13.34
29-07-26	Wed	21.22	-2.66	751.87k	-11.1%
28-07-26	Tue	23.88	0.44	115.52k	1.9%	1 year %
27-07-26	Mon	23.44	0.56	390.59k	2.4%	50.7%
24-07-26	Fri	22.88	-0.31	265.63k	-1.3%
23-07-26	Thu	23.19	-0.18	171.75k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	23.37	-0.35	168.91k	-1.5%
21-07-26	Tue	23.72	0.22	162.1k	0.9%
20-07-26	Mon	23.5	-0.18	445.98k	-0.8%
17-07-26	Fri	23.68	-1.12	270.69k	-4.5%
16-07-26	Thu	24.8	0.7	1.99m	2.9%
15-07-26	Wed	24.1	0.4	374.02k	1.7%
14-07-26	Tue	23.7	1.06	633.63k	4.7%
13-07-26	Mon	22.64	2.06	450.47k	10.0%
10-07-26	Fri	20.58	-0.25	73.63k	-1.2%
09-07-26	Thu	20.83	0.1	82.09k	0.5%
08-07-26	Wed	20.73	-0.51	85.32k	-2.4%
07-07-26	Tue	21.24	-0.25	53.76k	-1.2%
06-07-26	Mon	21.49	-0.34	78k	-1.6%
03-07-26	Fri	21.83	-0.44	85.09k	-2.0%
02-07-26	Thu	22.27	-0.32	105.83k	-1.4%
01-07-26	Wed	22.59	0.97	145.44k	4.5%
30-06-26	Tue	21.62	-0.1	74.86k	-0.5%
29-06-26	Mon	21.72	0.86	63.53k	4.1%
25-06-26	Thu	20.86	-0.22	151.9k	-1.0%
24-06-26	Wed	21.08	-0.35	167.98k	-1.6%
23-06-26	Tue	21.43	-0.66	103.46k	-3.0%
22-06-26	Mon	22.09	-0.2	89.24k	-0.9%
19-06-26	Fri	22.29	-0.14	72.89k	-0.6%
18-06-26	Thu	22.43	-0.43	108.84k	-1.9%
17-06-26	Wed	22.86	1.23	497.88k	5.7%
16-06-26	Tue	21.63	0.05	82.12k	0.2%
15-06-26	Mon	21.58	-0.44	359.86k	-2.0%
12-06-26	Fri	22.02	0.23	243.41k	1.1%
11-06-26	Thu	21.79	-0.07	58.2k	-0.3%
10-06-26	Wed	21.86	-0.02	89.09k	-0.1%
09-06-26	Tue	21.88	-0.78	275.13k	-3.4%
08-06-26	Mon	22.66	-0.88	376.57k	-3.7%
05-06-26	Fri	23.54	1.96	1.51m	9.1%
04-06-26	Thu	21.58	0.26	82.55k	1.2%
03-06-26	Wed	21.32	-0.57	145.07k	-2.6%
02-06-26	Tue	21.89	0.33	569.19k	1.5%
01-06-26	Mon	21.56	-1.35	329.91k	-5.9%
29-05-26	Fri	22.91	0.35	516.1k	1.6%
27-05-26	Wed	22.56	2.16	1.08m	10.6%
26-05-26	Tue	20.4	0.08	63.7k	0.4%
25-05-26	Mon	20.32	-0.27	132k	-1.3%
22-05-26	Fri	20.59	0.22	329.31k	1.1%
21-05-26	Thu	20.37	-0.32	55.82k	-1.5%
20-05-26	Wed	20.69	-0.93	63.31k	-4.3%
19-05-26	Tue	21.62	0.88	157.17k	4.2%
18-05-26	Mon	20.74	-0.44	142.95k	-2.1%
15-05-26	Fri	21.18	-0.55	304.08k	-2.5%
14-05-26	Thu	21.73	0.42	250.69k	2.0%
13-05-26	Wed	21.31	2.09	801.96k	10.9%
12-05-26	Tue	19.22	0.04	64.47k	0.2%
11-05-26	Mon	19.18	-0.24	40.24k	-1.2%
08-05-26	Fri	19.42	-0.51	32.04k	-2.6%
07-05-26	Thu	19.93	0.25	46.19k	1.3%
06-05-26	Wed	19.68	-0.59	142.12k	-2.9%
05-05-26	Tue	20.27	0.01	106.2k	0.0%
04-05-26	Mon	20.26	-0.19	157.81k	-0.9%
30-04-26	Thu	20.45	-0.26	37.41k	-1.3%
29-04-26	Wed	20.71	-0.26	60.35k	-1.2%
28-04-26	Tue	20.97	0.36	81.18k	1.7%
27-04-26	Mon	20.61	-0.24	66.69k	-1.2%
24-04-26	Fri	20.85	0.23	87.79k	1.1%
23-04-26	Thu	20.62	-0.18	136.99k	-0.9%
22-04-26	Wed	20.8	0.34	256.59k	1.7%
21-04-26	Tue	20.46	1.44	1.29m	7.6%
20-04-26	Mon	19.02	1.03	112.02k	5.7%
17-04-26	Fri	17.99	0.05	22.03k	0.3%
16-04-26	Thu	17.94	-0.05	21.72k	-0.3%
15-04-26	Wed	17.99	-0.11	43.38k	-0.6%
13-04-26	Mon	18.1	0.39	105.34k	2.2%
10-04-26	Fri	17.71	-0.03	43.48k	-0.2%
09-04-26	Thu	17.74	0.1	29.34k	0.6%
08-04-26	Wed	17.64	0.48	45.11k	2.8%
07-04-26	Tue	17.16	0.07	26.61k	0.4%
06-04-26	Mon	17.09	-0.7	76.88k	-3.9%
02-04-26	Thu	17.79	0.72	31.24k	4.2%
01-04-26	Wed	17.07	0.01	35.41k	0.1%
30-03-26	Mon	17.06	0.82	170k	5.0%
27-03-26	Fri	16.24	-0.86	92.82k	-5.0%
25-03-26	Wed	17.1	0.09	57.53k	0.5%
24-03-26	Tue	17.01	-0.19	33.51k	-1.1%
23-03-26	Mon	17.2	-0.68	59.87k	-3.8%
20-03-26	Fri	17.88	0.26	59.05k	1.5%
19-03-26	Thu	17.62	-0.13	49.25k	-0.7%
18-03-26	Wed	17.75	-0.31	264.63k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.06	-0.08	74.85k	-0.4%
26-02-26	Thu	18.14	-0.1	26.61k	-0.6%
25-02-26	Wed	18.24	0.53	93.55k	3.0%
24-02-26	Tue	17.71	-0.02	128.3k	-0.1%
23-02-26	Mon	17.73	0.48	60.13k	2.8%
20-02-26	Fri	17.25	-0.11	46.77k	-0.6%
19-02-26	Thu	17.36	0.09	21.39k	0.5%
18-02-26	Wed	17.27	0.24	25.52k	1.4%
17-02-26	Tue	17.03	-0.27	29.09k	-1.6%
16-02-26	Mon	17.3	-0.21	57.51k	-1.2%
13-02-26	Fri	17.51	0.08	46.93k	0.5%
12-02-26	Thu	17.43	0.12	55.57k	0.7%
11-02-26	Wed	17.31	0.44	190.86k	2.6%
10-02-26	Tue	16.87	0.27	22.73k	1.6%
09-02-26	Mon	16.6	-0.16	71.2k	-1.0%
06-02-26	Fri	16.76	-0.48	56.23k	-2.8%
05-02-26	Thu	17.24	0.49	59.39k	2.9%
04-02-26	Wed	16.75	-0.43	89.89k	-2.5%
03-02-26	Tue	17.18	-0.31	34.83k	-1.8%
02-02-26	Mon	17.49	-0.26	76.22k	-1.5%
01-02-26	Sun	17.75	0.15	153.1k	0.9%
30-01-26	Fri	17.6	-0.22	76.93k	-1.2%
29-01-26	Thu	17.82	0.18	129.85k	1.0%
28-01-26	Wed	17.64	0.83	103.67k	4.9%
27-01-26	Tue	16.81	0.8	52.31k	5.0%
23-01-26	Fri	16.01	-0.08	120.59k	-0.5%
22-01-26	Thu	16.09	-0.38	99.77k	-2.3%
21-01-26	Wed	16.47	0.3	72.45k	1.9%
20-01-26	Tue	16.17	-0.6	97.69k	-3.6%
19-01-26	Mon	16.77	0.09	28k	0.5%
16-01-26	Fri	16.68	0.78	39.33k	4.9%
14-01-26	Wed	15.9	-0.41	38.72k	-2.5%
13-01-26	Tue	16.31	0.31	46.77k	1.9%
12-01-26	Mon	16	-0.42	125.21k	-2.6%
09-01-26	Fri	16.42	-0.37	58.72k	-2.2%
08-01-26	Thu	16.79	-0.11	84.74k	-0.7%
07-01-26	Wed	16.9	0.02	13.59k	0.1%
06-01-26	Tue	16.88	0.13	42.82k	0.8%
05-01-26	Mon	16.75	0.55	43.3k	3.4%
02-01-26	Fri	16.2	-0.37	109.57k	-2.2%
01-01-26	Thu	16.57	-0.34	156.18k	-2.0%
31-12-25	Wed	16.91	-0.74	111.36k	-4.2%
30-12-25	Tue	17.65	-0.29	30.14k	-1.6%
29-12-25	Mon	17.94	-0.75	123.72k	-4.0%
26-12-25	Fri	18.69	0.26	55.29k	1.4%
24-12-25	Wed	18.43	0.3	80.35k	1.7%
23-12-25	Tue	18.13	0.64	72.64k	3.7%
22-12-25	Mon	17.49	-0.14	119.14k	-0.8%
19-12-25	Fri	17.63	-0.32	83.2k	-1.8%
18-12-25	Thu	17.95	-0.48	82.53k	-2.6%
17-12-25	Wed	18.43	-0.14	65.7k	-0.8%
16-12-25	Tue	18.57	0.24	34.99k	1.3%
15-12-25	Mon	18.33	-0.11	67.59k	-0.6%
12-12-25	Fri	18.44	0.26	81.22k	1.4%
11-12-25	Thu	18.18	-0.7	127.62k	-3.7%
10-12-25	Wed	18.88	-1	91.43k	-5.0%
09-12-25	Tue	19.88	-0.18	393.66k	-0.9%
08-12-25	Mon	20.06	0.11	448.79k	0.6%
05-12-25	Fri	19.95	0.28	1.12m	1.4%
04-12-25	Thu	19.67	1.89	1.01m	10.6%
03-12-25	Wed	17.78	-0.52	317.63k	-2.8%
02-12-25	Tue	18.3	-0.37	268.62k	-2.0%
01-12-25	Mon	18.67	0.77	909.98k	4.3%
28-11-25	Fri	17.9	-0.02	609.14k	-0.1%
27-11-25	Thu	17.92	0.5	3.55m	2.9%
26-11-25	Wed	17.42	2.9	2.09m	20.0%
25-11-25	Tue	14.52	0	97.25k	0.0%
24-11-25	Mon	14.52	0.25	114.49k	1.8%
21-11-25	Fri	14.27	0.04	45.8k	0.3%
20-11-25	Thu	14.23	-0.16	102.23k	-1.1%
19-11-25	Wed	14.39	0.06	90.87k	0.4%
18-11-25	Tue	14.33	-0.07	192.83k	-0.5%
17-11-25	Mon	14.4	1.31	503.1k	10.0%
14-11-25	Fri	13.09	-0.07	30.01k	-0.5%
13-11-25	Thu	13.16	-0.06	69.55k	-0.5%
12-11-25	Wed	13.22	0.75	142.07k	6.0%
11-11-25	Tue	12.47	0	52.68k	0.0%
10-11-25	Mon	12.47	0.04	40.08k	0.3%
07-11-25	Fri	12.43	0.25	93.45k	2.1%
06-11-25	Thu	12.18	-0.06	35.24k	-0.5%
04-11-25	Tue	12.24	-0.3	80.97k	-2.4%
03-11-25	Mon	12.54	-0.29	38.42k	-2.3%
31-10-25	Fri	12.83	0.11	26.4k	0.9%
30-10-25	Thu	12.62	0.21	14.43k	1.7%
29-10-25	Wed	12.51	-0.06	43.81k	-0.5%
28-10-25	Tue	12.57	-0.17	48.24k	-1.3%
27-10-25	Mon	12.74	-0.06	24.21k	-0.5%
24-10-25	Fri	12.8	0.29	4.45k	2.3%
23-10-25	Thu	12.51	-0.26	21.13k	-2.0%
21-10-25	Tue	12.77	0.01	41.23k	0.1%
20-10-25	Mon	12.76	-0.1	11.71k	-0.8%
17-10-25	Fri	12.86	-0.08	8.7k	-0.6%
16-10-25	Thu	12.94	0.11	18.37k	0.9%
15-10-25	Wed	12.83	-0.06	26.01k	-0.5%
14-10-25	Tue	12.89	-0.19	40.84k	-1.5%
13-10-25	Mon	13.08	-0.19	12.68k	-1.4%
10-10-25	Fri	13.27	0.21	51.98k	1.6%
09-10-25	Thu	13.06	0.01	33.14k	0.1%
08-10-25	Wed	13.05	-0.04	47.52k	-0.3%
07-10-25	Tue	13.09	0.07	49.58k	0.5%
06-10-25	Mon	13.02	-0.1	17.6k	-0.8%
03-10-25	Fri	13.12	0.06	35.85k	0.5%
01-10-25	Wed	13.06	0.27	28.24k	2.1%
30-09-25	Tue	12.79	-0.29	34.74k	-2.2%
29-09-25	Mon	13.08	-0.22	44.05k	-1.7%
26-09-25	Fri	13.3	-0.08	57.88k	-0.6%
25-09-25	Thu	13.38	-0.12	50.51k	-0.9%
24-09-25	Wed	13.5	-0.04	27.65k	-0.3%
23-09-25	Tue	13.54	0.12	40.54k	0.9%
22-09-25	Mon	13.42	-0.07	25.6k	-0.5%
19-09-25	Fri	13.49	0.11	28.15k	0.8%
18-09-25	Thu	13.38	0.15	11.88k	1.1%
17-09-25	Wed	13.23	0.07	39.82k	0.5%
16-09-25	Tue	13.16	-0.01	21.1k	-0.1%
15-09-25	Mon	13.17	-0.16	30.22k	-1.2%
12-09-25	Fri	13.33	-0.08	23.93k	-0.6%
11-09-25	Thu	13.41	-0.05	10.38k	-0.4%
10-09-25	Wed	13.46	0.12	79.1k	0.9%
09-09-25	Tue	13.34	-0.1	43.98k	-0.7%
08-09-25	Mon	13.44	-0.07	24.02k	-0.5%