Jet Freight Logistics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Jet Freight Logistics Ltd		MCap (aprox) 101.4 Crores	Symbol : JETFREIGHT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	14.0%	23.4%		15.8%	42.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	21.86	-0.02	89.09k	-0.1%
09-06-26	Tue	21.88	-0.78	275.13k	-3.4%	Data Update : 7 PM
08-06-26	Mon	22.66	-0.88	376.57k	-3.7%	10-06-26 : 21.86
05-06-26	Fri	23.54	1.96	1.51m	9.1%
04-06-26	Thu	21.58	0.26	82.55k	1.2%	Compared to  :  01-06-26 21.56
03-06-26	Wed	21.32	-0.57	145.07k	-2.6%
02-06-26	Tue	21.89	0.33	569.19k	1.5%	7 Days %
01-06-26	Mon	21.56	-1.35	329.91k	-5.9%	1.4%
29-05-26	Fri	22.91	0.35	516.1k	1.6%
27-05-26	Wed	22.56	2.16	1.08m	10.6%	Compared to  :  11-05-26 19.18
26-05-26	Tue	20.4	0.08	63.7k	0.4%
25-05-26	Mon	20.32	-0.27	132k	-1.3%	1 Month %
22-05-26	Fri	20.59	0.22	329.31k	1.1%	14.0%
21-05-26	Thu	20.37	-0.32	55.82k	-1.5%	.
20-05-26	Wed	20.69	-0.93	63.31k	-4.3%	Compared to  :  10-04-26 17.71
19-05-26	Tue	21.62	0.88	157.17k	4.2%
18-05-26	Mon	20.74	-0.44	142.95k	-2.1%	2 Months %
15-05-26	Fri	21.18	-0.55	304.08k	-2.5%	23.4%
14-05-26	Thu	21.73	0.42	250.69k	2.0%
13-05-26	Wed	21.31	2.09	801.96k	10.9%	Compared to  :  10-03-26
12-05-26	Tue	19.22	0.04	64.47k	0.2%
11-05-26	Mon	19.18	-0.24	40.24k	-1.2%	3 Months %
08-05-26	Fri	19.42	-0.51	32.04k	-2.6%
07-05-26	Thu	19.93	0.25	46.19k	1.3%
06-05-26	Wed	19.68	-0.59	142.12k	-2.9%	Compared to  :  10-12-25 18.88
05-05-26	Tue	20.27	0.01	106.2k	0.0%
04-05-26	Mon	20.26	-0.19	157.81k	-0.9%	6 Months %
30-04-26	Thu	20.45	-0.26	37.41k	-1.3%	15.8%
29-04-26	Wed	20.71	-0.26	60.35k	-1.2%
28-04-26	Tue	20.97	0.36	81.18k	1.7%	Compared to  :  10-06-25 15.34
27-04-26	Mon	20.61	-0.24	66.69k	-1.2%
24-04-26	Fri	20.85	0.23	87.79k	1.1%	1 year %
23-04-26	Thu	20.62	-0.18	136.99k	-0.9%	42.5%
22-04-26	Wed	20.8	0.34	256.59k	1.7%
21-04-26	Tue	20.46	1.44	1.29m	7.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	19.02	1.03	112.02k	5.7%
17-04-26	Fri	17.99	0.05	22.03k	0.3%
16-04-26	Thu	17.94	-0.05	21.72k	-0.3%
15-04-26	Wed	17.99	-0.11	43.38k	-0.6%
13-04-26	Mon	18.1	0.39	105.34k	2.2%
10-04-26	Fri	17.71	-0.03	43.48k	-0.2%
09-04-26	Thu	17.74	0.1	29.34k	0.6%
08-04-26	Wed	17.64	0.48	45.11k	2.8%
07-04-26	Tue	17.16	0.07	26.61k	0.4%
06-04-26	Mon	17.09	-0.7	76.88k	-3.9%
02-04-26	Thu	17.79	0.72	31.24k	4.2%
01-04-26	Wed	17.07	0.01	35.41k	0.1%
30-03-26	Mon	17.06	0.82	170k	5.0%
27-03-26	Fri	16.24	-0.86	92.82k	-5.0%
25-03-26	Wed	17.1	0.09	57.53k	0.5%
24-03-26	Tue	17.01	-0.19	33.51k	-1.1%
23-03-26	Mon	17.2	-0.68	59.87k	-3.8%
20-03-26	Fri	17.88	0.26	59.05k	1.5%
19-03-26	Thu	17.62	-0.88	49.25k	-0.7%
18-03-26	Wed	18.5	0.44	28.83k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.06	-0.08	74.85k	-0.4%
26-02-26	Thu	18.14	-0.1	26.61k	-0.6%
25-02-26	Wed	18.24	0.53	93.55k	3.0%
24-02-26	Tue	17.71	-0.02	128.3k	-0.1%
23-02-26	Mon	17.73	0.48	60.13k	2.8%
20-02-26	Fri	17.25	-0.11	46.77k	-0.6%
19-02-26	Thu	17.36	0.09	21.39k	0.5%
18-02-26	Wed	17.27	0.24	25.52k	1.4%
17-02-26	Tue	17.03	-0.27	29.09k	-1.6%
16-02-26	Mon	17.3	-0.21	57.51k	-1.2%
13-02-26	Fri	17.51	0.08	46.93k	0.5%
12-02-26	Thu	17.43	0.12	55.57k	0.7%
11-02-26	Wed	17.31	0.44	190.86k	2.6%
10-02-26	Tue	16.87	0.27	22.73k	1.6%
09-02-26	Mon	16.6	-0.16	71.2k	-1.0%
06-02-26	Fri	16.76	-0.48	56.23k	-2.8%
05-02-26	Thu	17.24	0.49	59.39k	2.9%
04-02-26	Wed	16.75	-0.43	89.89k	-2.5%
03-02-26	Tue	17.18	-0.31	34.83k	-1.8%
02-02-26	Mon	17.49	-0.26	76.22k	-1.5%
01-02-26	Sun	17.75	0.15	153.1k	0.9%
30-01-26	Fri	17.6	-0.22	76.93k	-1.2%
29-01-26	Thu	17.82	0.18	129.85k	1.0%
28-01-26	Wed	17.64	0.83	103.67k	4.9%
27-01-26	Tue	16.81	0.8	52.31k	5.0%
23-01-26	Fri	16.01	-0.08	120.59k	-0.5%
22-01-26	Thu	16.09	-0.38	99.77k	-2.3%
21-01-26	Wed	16.47	0.3	72.45k	1.9%
20-01-26	Tue	16.17	-0.6	97.69k	-3.6%
19-01-26	Mon	16.77	0.09	28k	0.5%
16-01-26	Fri	16.68	0.78	39.33k	4.9%
14-01-26	Wed	15.9	-0.41	38.72k	-2.5%
13-01-26	Tue	16.31	0.31	46.77k	1.9%
12-01-26	Mon	16	-0.42	125.21k	-2.6%
09-01-26	Fri	16.42	-0.37	58.72k	-2.2%
08-01-26	Thu	16.79	-0.11	84.74k	-0.7%
07-01-26	Wed	16.9	0.02	13.59k	0.1%
06-01-26	Tue	16.88	0.13	42.82k	0.8%
05-01-26	Mon	16.75	0.55	43.3k	3.4%
02-01-26	Fri	16.2	-0.37	109.57k	-2.2%
01-01-26	Thu	16.57	-0.34	156.18k	-2.0%
31-12-25	Wed	16.91	-0.74	111.36k	-4.2%
30-12-25	Tue	17.65	-0.29	30.14k	-1.6%
29-12-25	Mon	17.94	-0.75	123.72k	-4.0%
26-12-25	Fri	18.69	0.26	55.29k	1.4%
24-12-25	Wed	18.43	0.3	80.35k	1.7%
23-12-25	Tue	18.13	0.64	72.64k	3.7%
22-12-25	Mon	17.49	-0.14	119.14k	-0.8%
19-12-25	Fri	17.63	-0.32	83.2k	-1.8%
18-12-25	Thu	17.95	-0.48	82.53k	-2.6%
17-12-25	Wed	18.43	-0.14	65.7k	-0.8%
16-12-25	Tue	18.57	0.24	34.99k	1.3%
15-12-25	Mon	18.33	-0.11	67.59k	-0.6%
12-12-25	Fri	18.44	0.26	81.22k	1.4%
11-12-25	Thu	18.18	-0.7	127.62k	-3.7%
10-12-25	Wed	18.88	-1	91.43k	-5.0%
09-12-25	Tue	19.88	-0.18	393.66k	-0.9%
08-12-25	Mon	20.06	0.11	448.79k	0.6%
05-12-25	Fri	19.95	0.28	1.12m	1.4%
04-12-25	Thu	19.67	1.89	1.01m	10.6%
03-12-25	Wed	17.78	-0.52	317.63k	-2.8%
02-12-25	Tue	18.3	-0.37	268.62k	-2.0%
01-12-25	Mon	18.67	0.77	909.98k	4.3%
28-11-25	Fri	17.9	-0.02	609.14k	-0.1%
27-11-25	Thu	17.92	0.5	3.55m	2.9%
26-11-25	Wed	17.42	2.9	2.09m	20.0%
25-11-25	Tue	14.52	0	97.25k	0.0%
24-11-25	Mon	14.52	0.25	114.49k	1.8%
21-11-25	Fri	14.27	0.04	45.8k	0.3%
20-11-25	Thu	14.23	-0.16	102.23k	-1.1%
19-11-25	Wed	14.39	0.06	90.87k	0.4%
18-11-25	Tue	14.33	-0.07	192.83k	-0.5%
17-11-25	Mon	14.4	1.31	503.1k	10.0%
14-11-25	Fri	13.09	-0.07	30.01k	-0.5%
13-11-25	Thu	13.16	-0.06	69.55k	-0.5%
12-11-25	Wed	13.22	0.75	142.07k	6.0%
11-11-25	Tue	12.47	0	52.68k	0.0%
10-11-25	Mon	12.47	0.04	40.08k	0.3%
07-11-25	Fri	12.43	0.25	93.45k	2.1%
06-11-25	Thu	12.18	-0.06	35.24k	-0.5%
04-11-25	Tue	12.24	-0.3	80.97k	-2.4%
03-11-25	Mon	12.54	-0.29	38.42k	-2.3%
31-10-25	Fri	12.83	0.21	14.43k	1.7%
30-10-25	Thu	12.62	0.11	26.4k	0.9%
29-10-25	Wed	12.51	-0.06	43.81k	-0.5%
28-10-25	Tue	12.57	-0.17	48.24k	-1.3%
27-10-25	Mon	12.74	-0.06	24.21k	-0.5%
24-10-25	Fri	12.8	0.29	4.45k	2.3%
23-10-25	Thu	12.51	-0.26	21.13k	-2.0%
21-10-25	Tue	12.77	0.01	41.23k	0.1%
20-10-25	Mon	12.76	-0.1	11.71k	-0.8%
17-10-25	Fri	12.86	-0.08	8.7k	-0.6%
16-10-25	Thu	12.94	0.11	18.37k	0.9%
15-10-25	Wed	12.83	-0.06	26.01k	-0.5%
14-10-25	Tue	12.89	-0.19	40.84k	-1.5%
13-10-25	Mon	13.08	-0.19	12.68k	-1.4%
10-10-25	Fri	13.27	0.21	51.98k	1.6%
09-10-25	Thu	13.06	0.01	33.14k	0.1%
08-10-25	Wed	13.05	-0.04	47.52k	-0.3%
07-10-25	Tue	13.09	0.07	49.58k	0.5%
06-10-25	Mon	13.02	-0.1	17.6k	-0.8%
03-10-25	Fri	13.12	0.06	35.85k	0.5%
01-10-25	Wed	13.06	0.27	28.24k	2.1%
30-09-25	Tue	12.79	-0.29	34.74k	-2.2%
29-09-25	Mon	13.08	-0.22	44.05k	-1.7%
26-09-25	Fri	13.3	-0.08	57.88k	-0.6%
25-09-25	Thu	13.38	-0.12	50.51k	-0.9%
24-09-25	Wed	13.5	-0.04	27.65k	-0.3%
23-09-25	Tue	13.54	0.12	40.54k	0.9%
22-09-25	Mon	13.42	-0.07	25.6k	-0.5%
19-09-25	Fri	13.49	0.11	28.15k	0.8%
18-09-25	Thu	13.38	0.15	11.88k	1.1%
17-09-25	Wed	13.23	0.07	39.82k	0.5%
16-09-25	Tue	13.16	-0.01	21.1k	-0.1%
15-09-25	Mon	13.17	-0.16	30.22k	-1.2%
12-09-25	Fri	13.33	-0.08	23.93k	-0.6%
11-09-25	Thu	13.41	-0.05	10.38k	-0.4%
10-09-25	Wed	13.46	0.12	79.1k	0.9%
09-09-25	Tue	13.34	-0.1	43.98k	-0.7%
08-09-25	Mon	13.44	-0.07	24.02k	-0.5%
05-09-25	Fri	13.51	0.04	22.15k	0.3%
04-09-25	Thu	13.47	-0.32	51.68k	-2.3%
03-09-25	Wed	13.79	0.41	41.38k	3.1%
02-09-25	Tue	13.38	-0.17	14.94k	-1.3%
01-09-25	Mon	13.55	-0.05	10.96k	-0.4%
29-08-25	Fri	13.6	-0.06	28.07k	-0.4%
28-08-25	Thu	13.66	0.02	12.24k	0.1%
26-08-25	Tue	13.64	-0.16	37.19k	-1.2%
25-08-25	Mon	13.8	-0.15	27.93k	-1.1%
22-08-25	Fri	13.95	0.11	23.37k	0.8%
21-08-25	Thu	13.84	0.01	18.94k	0.1%
20-08-25	Wed	13.83	0.02	30.52k	0.1%
19-08-25	Tue	13.81	-0.02	15.1k	-0.1%
18-08-25	Mon	13.83	0.46	82.7k	3.4%
14-08-25	Thu	13.37	-0.35	45.4k	-2.6%
13-08-25	Wed	13.72	0.1	10.33k	0.7%
12-08-25	Tue	13.62	0.03	74.16k	0.2%
11-08-25	Mon	13.59	0.11	45.58k	0.8%
08-08-25	Fri	13.48	0	966.67k	0.0%
07-08-25	Thu	13.48	-0.16	68.96k	-1.2%
06-08-25	Wed	13.64	-0.16	53.68k	-1.2%
05-08-25	Tue	13.8	0.06	20.62k	0.4%
04-08-25	Mon	13.74	-0.21	24.68k	-1.5%
01-08-25	Fri	13.95	-0.02	8.01k	-0.1%
31-07-25	Thu	13.97	0.54	95.11k	4.0%
30-07-25	Wed	13.43	-0.67	102.77k	-4.8%
29-07-25	Tue	14.1	0.02	34.01k	0.1%
28-07-25	Mon	13.88	0.22	108.92k	1.6%
25-07-25	Fri	13.86	-0.03	104.49k	-0.2%
24-07-25	Thu	13.89	0.12	22.7k	0.9%
23-07-25	Wed	13.77	-0.05	43.55k	-0.4%
22-07-25	Tue	13.82	-0.22	30.04k	-1.6%
21-07-25	Mon	14.04	0.17	47.08k	1.2%
18-07-25	Fri	13.87	-0.14	68.79k	-1.0%
17-07-25	Thu	14.01	0.05	40.49k	0.4%
16-07-25	Wed	13.96	0.05	112.38k	0.4%
15-07-25	Tue	13.91	0.01	46.6k	0.1%
14-07-25	Mon	13.9	0.05	185.28k	0.4%
11-07-25	Fri	13.85	-0.1	34.17k	-0.7%
10-07-25	Thu	13.95	0.03	48.72k	0.2%
09-07-25	Wed	13.92	-0.33	53.03k	-2.3%
08-07-25	Tue	14.25	0.46	128.86k	3.3%
07-07-25	Mon	13.79	-0.34	67.13k	-2.4%
04-07-25	Fri	14.13	0.06	35.91k	0.4%
03-07-25	Thu	14.07	-0.2	40.85k	-1.4%
02-07-25	Wed	14.27	0.2	27.77k	1.4%
01-07-25	Tue	14.07	-0.19	37.58k	-1.3%
30-06-25	Mon	14.26	0.16	42.53k	1.1%
27-06-25	Fri	14.1	0.29	41.06k	2.1%
26-06-25	Thu	13.81	-0.08	59.97k	-0.6%
25-06-25	Wed	13.89	-0.08	24.5k	-0.6%
24-06-25	Tue	13.97	0.46	48.69k	3.4%
23-06-25	Mon	13.51	-0.62	143.84k	-4.4%
20-06-25	Fri	14.13	-0.09	56.57k	-0.6%
19-06-25	Thu	14.22	-0.3	56.76k	-2.1%
18-06-25	Wed	14.52	-0.36	108.11k	-2.4%
17-06-25	Tue	14.88	0.02	76.15k	0.1%
16-06-25	Mon	14.86	-0.05	54.6k	-0.3%
13-06-25	Fri	14.91	0.05	133.95k	0.3%
12-06-25	Thu	14.86	-0.85	395.54k	-5.4%
11-06-25	Wed	15.71	0.37	264.72k	2.4%
10-06-25	Tue	15.34	1.39	365.32k	10.0%
09-06-25	Mon	13.95	-0.07	440.8k	-0.5%
06-06-25	Fri	14.02	-0.74	266.69k	-5.0%