Jetking Infotrain share price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
10-06-2026
Wed
BSE Sensex : 73,983.18
+64.42
+0.09%
NSE Nifty 50 : 23,214.95
-27.15
-0.12%
USD - INR
1 $ = Rs 95.23
Find Stock
Company: Jetking Infotrain MCap (aprox)
68.7 Crores
Symbol :
517063
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.2% -8.9% -18.2%   -27.6% -28.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.
List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 108 2.55 5.34k 2.4%
09-06-26 Tue 105.45 3.1 918 3.0% Data Update : 7 PM
08-06-26 Mon 102.35 -2.75 3.13k -2.6% 10-06-26 : 108
05-06-26 Fri 105.1 -1.9 2.38k -1.8%
04-06-26 Thu 107 0.8 1.02k 0.8% Compared to  :
 01-06-26
108.25
03-06-26 Wed 106.2 -2.5 1.46k -2.3%
02-06-26 Tue 108.7 0.45 3.07k 0.4% 7 Days %
01-06-26 Mon 108.25 5.15 4.35k 5.0% -0.2%
29-05-26 Fri 103.1 -5.35 5.89k -4.9%  
27-05-26 Wed 108.45 -2.45 1.91k -2.2% Compared to  :
 11-05-26
118.55
26-05-26 Tue 110.9 5.1 2.21k 4.8%
25-05-26 Mon 105.8 4.9 1.9k 4.9% 1 Month %
22-05-26 Fri 100.9 -0.75 1.46k -0.7% -8.9%
21-05-26 Thu 101.65 -0.65 2.06k -0.6% .
20-05-26 Wed 102.3 -2.25 1.34k -2.2% Compared to  :
 10-04-26
132.07
19-05-26 Tue 104.55 4.95 1.72k 5.0%
18-05-26 Mon 99.6 0 1.45k 0.0% 2 Months %
15-05-26 Fri 99.6 -2.9 3.96k -2.8% -18.2%
14-05-26 Thu 102.5 -5.1 10.03k -4.7%  
13-05-26 Wed 107.6 -5.3 6.38k -4.7% Compared to  :
 10-03-26
12-05-26 Tue 112.9 -5.65 12.97k -4.8%
11-05-26 Mon 118.55 -1.2 5.52k -1.0% 3 Months %
08-05-26 Fri 119.75 -1.4 1.48k -1.2%  
07-05-26 Thu 121.15 -1.65 4.16k -1.3%  
06-05-26 Wed 122.8 0.8 4.34k 0.7% Compared to  :
 10-12-25
149.1
05-05-26 Tue 122 0.95 262 0.8%
04-05-26 Mon 121.05 1.2 2.89k 1.0% 6 Months %
30-04-26 Thu 119.85 -3.65 2.19k -3.0% -27.6%
29-04-26 Wed 123.5 2.01 11.88k 1.7%  
28-04-26 Tue 121.49 -4.81 6.78k -3.8% Compared to  :
 10-06-25
150.25
27-04-26 Mon 126.3 3.68 4.01k 3.0%
24-04-26 Fri 122.62 2.68 1.04k 2.2% 1 year %
23-04-26 Thu 119.94 -2.3 4.44k -1.9% -28.1%
22-04-26 Wed 122.24 2.97 1.84k 2.5%  
21-04-26 Tue 119.27 -4.03 4.03k -3.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 123.3 -4.2 1.66k -3.3%
17-04-26 Fri 127.5 0.64 2.15k 0.5%
16-04-26 Thu 126.86 -3.75 7.96k -2.9%
15-04-26 Wed 130.61 5.14 4.29k 4.1%
13-04-26 Mon 125.47 -6.6 3.45k -5.0%
10-04-26 Fri 132.07 6.27 9.74k 5.0%
09-04-26 Thu 125.8 5.94 5.67k 5.0%
08-04-26 Wed 119.86 5.7 193 5.0%
07-04-26 Tue 114.16 5.43 449 5.0%
06-04-26 Mon 108.73 5.17 272 5.0%
02-04-26 Thu 103.56 4.92 330 5.0%
01-04-26 Wed 98.64 4.69 4.81k 5.0%
30-03-26 Mon 93.95 -7.3 6.91k -7.2%
27-03-26 Fri 101.25 -11.2 6.03k -10.0%
25-03-26 Wed 112.45 4.35 4.35k 4.0%
24-03-26 Tue 108.1 -7.05 5.9k -6.1%
23-03-26 Mon 115.15 -7.85 2.21k -6.4%
20-03-26 Fri 123 3.55 2.98k 3.0%
19-03-26 Thu 119.45 -15.3 1.36k 3.4%
18-03-26 Wed 134.75 10.9 4.69k 8.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 123.85 -9.45 11.78k -7.1%
26-02-26 Thu 133.3 4 2.61k 3.1%
25-02-26 Wed 129.3 -8.6 6.41k -6.2%
24-02-26 Tue 137.9 1.2 1.37k 0.9%
23-02-26 Mon 136.7 -1.15 4.57k -0.8%
20-02-26 Fri 137.85 -3.05 865 -2.2%
19-02-26 Thu 140.9 8.15 4.23k 6.1%  
18-02-26 Wed 132.75 -4.1 6.84k -3.0%  
17-02-26 Tue 136.85 1.25 2.36k 0.9%  
16-02-26 Mon 135.6 -1.6 10.89k -1.2%  
13-02-26 Fri 137.2 -4 5.07k -2.8%  
12-02-26 Thu 141.2 2.95 2.57k 2.1%  
11-02-26 Wed 138.25 -0.5 8.64k -0.4%  
10-02-26 Tue 138.75 -3.2 3.81k -2.3%  
09-02-26 Mon 141.95 1.1 5.65k 0.8%  
06-02-26 Fri 140.85 -6.35 12.45k -4.3%  
05-02-26 Thu 147.2 7 3.52k 5.0%  
04-02-26 Wed 140.2 -5.8 6.89k -4.0%  
03-02-26 Tue 146 0.7 2.39k 0.5%  
02-02-26 Mon 145.3 2 5.57k 1.4%  
01-02-26 Sun 143.3 -7.5 7.52k -5.0%  
30-01-26 Fri 150.8 7.15 5.83k 5.0%  
29-01-26 Thu 143.65 -6.3 2.95k -4.2%  
28-01-26 Wed 149.95 -3.05 1.43k -2.0%  
27-01-26 Tue 153 7.2 5.79k 4.9%  
23-01-26 Fri 145.8 -6.1 6.7k -4.0%  
22-01-26 Thu 151.9 -5.75 8.61k -3.6%  
21-01-26 Wed 157.65 -4.3 7.81k -2.7%  
20-01-26 Tue 161.95 0.45 4.82k 0.3%  
19-01-26 Mon 161.5 7.65 8.05k 5.0%  
16-01-26 Fri 153.85 2.5 1.62k 1.7%  
14-01-26 Wed 151.35 -3.6 4.15k -2.3%  
13-01-26 Tue 154.95 -7.5 5.45k -4.6%  
12-01-26 Mon 162.45 -8.05 23.23k -4.7%  
09-01-26 Fri 170.5 8.1 4.13k 5.0%  
08-01-26 Thu 162.4 7.7 8.58k 5.0%  
07-01-26 Wed 154.7 6.85 6.28k 4.6%  
06-01-26 Tue 147.85 3 5.37k 2.1%  
05-01-26 Mon 144.85 -3.25 4.3k -2.2%  
02-01-26 Fri 148.1 4.05 3.49k 2.8%  
01-01-26 Thu 144.05 -3.4 9.93k -2.3%  
31-12-25 Wed 147.45 -7.75 6.8k -5.0%  
30-12-25 Tue 155.2 7.35 9.87k 5.0%  
29-12-25 Mon 147.85 7 6.14k 5.0%  
26-12-25 Fri 140.85 -4.95 6.18k -3.4%  
24-12-25 Wed 145.8 1.2 9.51k 0.8%  
23-12-25 Tue 144.6 -1.15 5.02k -0.8%  
22-12-25 Mon 145.75 2.4 5.85k 1.7%  
19-12-25 Fri 143.35 -2.1 6.56k -1.4%  
18-12-25 Thu 145.45 -2.2 6.52k -1.5%  
17-12-25 Wed 147.65 -2.65 4.24k -1.8%  
16-12-25 Tue 150.3 3.7 4.02k 2.5%  
15-12-25 Mon 146.6 -1.05 2.49k -0.7%  
12-12-25 Fri 147.65 -1.75 6.33k -1.2%  
11-12-25 Thu 149.4 0.3 3.51k 0.2%  
10-12-25 Wed 149.1 0.8 4.26k 0.5%  
09-12-25 Tue 148.3 -0.5 1.68k -0.3%  
08-12-25 Mon 148.8 -6.05 4.31k -3.9%  
05-12-25 Fri 154.85 4.6 6.86k 3.1%  
04-12-25 Thu 150.25 -3.9 4.12k -2.5%  
03-12-25 Wed 154.15 6.35 8.64k 4.3%  
02-12-25 Tue 147.8 3.1 7.3k 2.1%  
01-12-25 Mon 144.7 -1.55 6.62k -1.1%  
28-11-25 Fri 146.25 -5.2 11.36k -3.4%  
27-11-25 Thu 151.45 0.35 9.85k 0.2%  
26-11-25 Wed 151.1 -7.95 10.38k -5.0%  
25-11-25 Tue 159.05 -5.3 7.18k -3.2%  
24-11-25 Mon 164.35 6.2 11.79k 3.9%  
21-11-25 Fri 158.15 -3.95 11.34k -2.4%  
20-11-25 Thu 162.1 3.8 22.57k 2.4%  
19-11-25 Wed 158.3 -7.7 18.4k -4.6%  
18-11-25 Tue 166 -8.7 44.36k -5.0%  
17-11-25 Mon 174.7 -9.15 19.48k -5.0%  
14-11-25 Fri 183.85 0.25 17.54k 0.1%  
13-11-25 Thu 183.6 -9.65 4.87k -5.0%  
12-11-25 Wed 193.25 -8.05 17.58k -4.0%  
11-11-25 Tue 201.3 -10.55 61.81k -5.0%  
10-11-25 Mon 211.85 -11.15 30.28k -5.0%  
07-11-25 Fri 223 10.6 11.82k 5.0%  
06-11-25 Thu 212.4 10.1 1.69k 5.0%  
04-11-25 Tue 202.3 9.6 6.4k 5.0%  
03-11-25 Mon 192.7 9.15 3.83k 5.0%  
31-10-25 Fri 183.55 8.7 3.7k 5.0%  
30-10-25 Thu 174.85 8.3 4.28k 5.0%  
29-10-25 Wed 166.55 7.9 17.93k 5.0%  
28-10-25 Tue 158.65 5.15 10.64k 3.4%  
27-10-25 Mon 153.5 -6 6.43k -3.8%  
24-10-25 Fri 159.5 6.6 7.22k 4.3%  
23-10-25 Thu 152.9 -7.75 10.86k -4.8%  
21-10-25 Tue 160.65 -2.1 7.82k -1.3%  
20-10-25 Mon 162.75 0.25 11.67k 0.2%  
17-10-25 Fri 162.5 1.35 18.73k 0.8%  
16-10-25 Thu 161.15 -7.25 28.76k -4.3%  
15-10-25 Wed 168.4 -8.85 19.32k -5.0%  
14-10-25 Tue 177.25 -9.25 16.57k -5.0%  
13-10-25 Mon 186.5 -5.3 14.73k -2.8%  
10-10-25 Fri 191.8 -4.65 27.64k -2.4%  
09-10-25 Thu 196.45 9.35 45.1k 5.0%  
08-10-25 Wed 187.1 -9.8 2.24k -5.0%  
07-10-25 Tue 196.9 -10.35 1.84k -5.0%  
06-10-25 Mon 207.25 -10.9 2.48k -5.0%  
03-10-25 Fri 218.15 -11.45 1.39k -5.0%  
01-10-25 Wed 229.6 -12.05 8.52k -5.0%  
30-09-25 Tue 241.65 -12.7 16.28k -5.0%  
29-09-25 Mon 254.35 12.1 65k 5.0%  
26-09-25 Fri 242.25 -12.75 1.34k -5.0%  
25-09-25 Thu 255 -13.4 2.78k -5.0%  
24-09-25 Wed 268.4 -14.1 2.97k -5.0%  
23-09-25 Tue 282.5 -14.85 3.26k -5.0%  
22-09-25 Mon 297.35 -15.6 5.1k -5.0%  
19-09-25 Fri 312.95 -14.5 9.66k -4.4%  
18-09-25 Thu 327.45 2.65 11.54k 0.8%  
17-09-25 Wed 324.8 -10.45 48.84k -3.1%  
16-09-25 Tue 335.25 6.55 50.35k 2.0%  
15-09-25 Mon 328.7 -6.7 916 -2.0%  
12-09-25 Fri 335.4 -6.8 1.03k -2.0%  
11-09-25 Thu 342.2 -6.95 2.01k -2.0%  
10-09-25 Wed 349.15 -7.1 1.91k -2.0%  
09-09-25 Tue 356.25 -7.25 677 -2.0%  
08-09-25 Mon 363.5 -7.4 1.26k -2.0%  
05-09-25 Fri 370.9 -7.55 1.77k -2.0%  
04-09-25 Thu 378.45 -7.7 1.62k -2.0%  
03-09-25 Wed 386.15 -7.85 4.16k -2.0%  
02-09-25 Tue 394 1.55 17.45k 0.4%  
01-09-25 Mon 392.45 7.65 33.66k 2.0%  
29-08-25 Fri 384.8 7.5 25.19k 2.0%  
28-08-25 Thu 377.3 7.35 4.32k 2.0%  
26-08-25 Tue 369.95 7.25 4.54k 2.0%  
25-08-25 Mon 362.7 7.1 2.33k 2.0%  
22-08-25 Fri 355.6 6.95 10.63k 2.0%  
21-08-25 Thu 348.65 6.8 3.71k 2.0%  
20-08-25 Wed 341.85 6.7 3.27k 2.0%  
19-08-25 Tue 335.15 6.55 14.26k 2.0%  
18-08-25 Mon 328.6 6.4 12.54k 2.0%  
14-08-25 Thu 322.2 6.3 37.07k 2.0%  
13-08-25 Wed 315.9 -6.4 43.2k -2.0%  
12-08-25 Tue 322.3 5.95 38.66k 1.9%  
11-08-25 Mon 316.35 6.2 3.75k 2.0%  
08-08-25 Fri 310.15 6.05 2.6k 2.0%  
07-08-25 Thu 304.1 5.95 2.9k 2.0%  
06-08-25 Wed 298.15 5.8 5.88k 2.0%  
05-08-25 Tue 292.35 5.7 2.75k 2.0%  
04-08-25 Mon 286.65 5.6 1.07k 2.0%  
01-08-25 Fri 281.05 5.5 2.31k 2.0%  
31-07-25 Thu 275.55 5.4 3.22k 2.0%  
30-07-25 Wed 270.15 5.25 16.15k 2.0%  
29-07-25 Tue 264.9 5.05 4.53k 2.0%  
28-07-25 Mon 259.75 5.15 3.49k 2.0%  
25-07-25 Fri 254.7 4.95 2.92k 2.0%  
24-07-25 Thu 249.75 4.85 9.71k 2.0%  
23-07-25 Wed 244.9 4.8 30.95k 2.0%  
22-07-25 Tue 240.1 4.7 1.47k 2.0%  
21-07-25 Mon 235.4 4.6 1.56k 2.0%  
18-07-25 Fri 230.8 4.5 10.49k 2.0%  
17-07-25 Thu 226.3 4.35 3.11k 2.0%  
16-07-25 Wed 221.95 4.35 1.73k 2.0%  
15-07-25 Tue 217.6 4.25 2.25k 2.0%  
14-07-25 Mon 213.35 4.15 1.66k 2.0%  
11-07-25 Fri 209.2 4.1 1.81k 2.0%  
10-07-25 Thu 205.1 4 4.19k 2.0%  
09-07-25 Wed 201.1 3.9 1.9k 2.0%  
08-07-25 Tue 197.2 3.85 3.56k 2.0%  
07-07-25 Mon 193.35 3.75 1.09k 2.0%  
04-07-25 Fri 189.6 3.7 5.31k 2.0%  
03-07-25 Thu 185.9 3.6 18.31k 2.0%  
02-07-25 Wed 182.3 -3.7 21.93k -2.0%  
01-07-25 Tue 186 -0.95 17.09k -0.5%  
30-06-25 Mon 186.95 3.15 25.96k 1.7%  
27-06-25 Fri 183.8 3.6 795 2.0%  
26-06-25 Thu 180.2 3.5 2.03k 2.0%  
25-06-25 Wed 176.7 3.45 648 2.0%  
24-06-25 Tue 173.25 3.35 1.8k 2.0%  
23-06-25 Mon 169.9 3.3 3.34k 2.0%  
20-06-25 Fri 166.6 3.25 3.73k 2.0%  
19-06-25 Thu 163.35 3.2 2.65k 2.0%  
18-06-25 Wed 160.15 3.1 3.78k 2.0%  
17-06-25 Tue 157.05 3.05 7.14k 2.0%  
16-06-25 Mon 154 0.8 13.95k 0.5%  
13-06-25 Fri 153.2 -3.1 36.61k -2.0%  
12-06-25 Thu 156.3 3.05 3.96k 2.0%  
11-06-25 Wed 153.25 3 2.55k 2.0%  
10-06-25 Tue 150.25 2.9 5.78k 2.0%  
09-06-25 Mon 147.35 2.85 5.95k 2.0%  
06-06-25 Fri 144.5 2.8 1.88k 2.0%