Jetking Infotrain		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Jetking Infotrain		MCap (aprox) 87.5 Crores	Symbol : 517063	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
34.4%	40.7%	31.7%	36.6%	0.7%	-60.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	138.86	20.72	164.86k	17.5%
20-08-26	Thu	118.14	19.69	23.05k	20.0%	Data Update : 7 PM
19-08-26	Wed	98.45	3.02	532	3.2%	21-08-26 : 138.86
18-08-26	Tue	95.43	-3.8	2.42k	-3.8%
17-08-26	Mon	99.23	-1.36	1.44k	-1.4%	Compared to  :  12-08-26 103.35
14-08-26	Fri	100.59	-2.31	1.02k	-2.2%
13-08-26	Thu	102.9	-0.45	7.19k	-0.4%	7 Days %
12-08-26	Wed	103.35	0	2.27k	0.0%	34.4%
11-08-26	Tue	103.35	-1.87	915	-1.8%
10-08-26	Mon	105.22	-0.78	1.54k	-0.7%	Compared to  :  21-07-26 98.66
07-08-26	Fri	106	1.12	3.51k	1.1%
06-08-26	Thu	104.88	5.88	23.94k	5.9%	1 Month %
05-08-26	Wed	99	1.8	206	1.9%	40.7%
04-08-26	Tue	97.2	-1.41	1.56k	-1.4%	.
03-08-26	Mon	98.61	0.08	4.66k	0.1%	Compared to  :  22-06-26 105.4
31-07-26	Fri	98.53	-1.47	819	-1.5%
30-07-26	Thu	100	3.05	3.5k	3.1%	2 Months %
29-07-26	Wed	96.95	-0.01	1.31k	0.0%	31.7%
28-07-26	Tue	96.96	-2.74	900	-2.7%
27-07-26	Mon	99.7	0.35	798	0.4%	Compared to  :  21-05-26 101.65
24-07-26	Fri	99.35	3.05	313	3.2%
23-07-26	Thu	96.3	0.77	815	0.8%	3 Months %
22-07-26	Wed	95.53	-3.13	807	-3.2%	36.6%
21-07-26	Tue	98.66	-3.02	749	-3.0%
20-07-26	Mon	101.68	-2.01	8.13k	-1.9%	Compared to  :  20-02-26 137.85
17-07-26	Fri	103.69	3.5	2.35k	3.5%
16-07-26	Thu	100.19	3	3.17k	3.1%	6 Months %
15-07-26	Wed	97.19	1	472	1.0%	0.7%
14-07-26	Tue	96.19	1.49	4.03k	1.6%
13-07-26	Mon	94.7	-0.29	1.23k	-0.3%	Compared to  :  21-08-25 348.65
10-07-26	Fri	94.99	1.91	6.08k	2.1%
09-07-26	Thu	93.08	-1.25	3.63k	-1.3%	1 year %
08-07-26	Wed	94.33	-2.02	5.66k	-2.1%	-60.2%
07-07-26	Tue	96.35	-3.33	8.66k	-3.3%
06-07-26	Mon	99.68	-1.49	2.08k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	101.17	0.22	7.91k	0.2%
02-07-26	Thu	100.95	2.84	3.56k	2.9%
01-07-26	Wed	98.11	1.91	4.76k	2.0%
30-06-26	Tue	96.2	-3.65	11.43k	-3.7%
29-06-26	Mon	99.85	-3.65	6.9k	-3.5%
25-06-26	Thu	103.5	-1.6	2k	-1.5%
24-06-26	Wed	105.1	-0.3	3.48k	-0.3%
23-06-26	Tue	105.4	0	3.13k	0.0%
22-06-26	Mon	105.4	-1.5	3.34k	-1.4%
19-06-26	Fri	106.9	-0.3	6.06k	-0.3%
18-06-26	Thu	107.2	-2.9	2.37k	-2.6%
17-06-26	Wed	110.1	2.5	9.49k	2.3%
16-06-26	Tue	107.6	-2.85	5.73k	-2.6%
15-06-26	Mon	110.45	2.5	1.48k	2.3%
12-06-26	Fri	107.95	3.15	922	3.0%
11-06-26	Thu	104.8	-3.2	2.16k	-3.0%
10-06-26	Wed	108	2.55	5.34k	2.4%
09-06-26	Tue	105.45	3.1	918	3.0%
08-06-26	Mon	102.35	-2.75	3.13k	-2.6%
05-06-26	Fri	105.1	-1.9	2.38k	-1.8%
04-06-26	Thu	107	0.8	1.02k	0.8%
03-06-26	Wed	106.2	-2.5	1.46k	-2.3%
02-06-26	Tue	108.7	0.45	3.07k	0.4%
01-06-26	Mon	108.25	5.15	4.35k	5.0%
29-05-26	Fri	103.1	-5.35	5.89k	-4.9%
27-05-26	Wed	108.45	-2.45	1.91k	-2.2%
26-05-26	Tue	110.9	5.1	2.21k	4.8%
25-05-26	Mon	105.8	4.9	1.9k	4.9%
22-05-26	Fri	100.9	-0.75	1.46k	-0.7%
21-05-26	Thu	101.65	-0.65	2.06k	-0.6%
20-05-26	Wed	102.3	-2.25	1.34k	-2.2%
19-05-26	Tue	104.55	4.95	1.72k	5.0%
18-05-26	Mon	99.6	0	1.45k	0.0%
15-05-26	Fri	99.6	-2.9	3.96k	-2.8%
14-05-26	Thu	102.5	-5.1	10.03k	-4.7%
13-05-26	Wed	107.6	-5.3	6.38k	-4.7%
12-05-26	Tue	112.9	-5.65	12.97k	-4.8%
11-05-26	Mon	118.55	-1.2	5.52k	-1.0%
08-05-26	Fri	119.75	-1.4	1.48k	-1.2%
07-05-26	Thu	121.15	-1.65	4.16k	-1.3%
06-05-26	Wed	122.8	0.8	4.34k	0.7%
05-05-26	Tue	122	0.95	262	0.8%
04-05-26	Mon	121.05	1.2	2.89k	1.0%
30-04-26	Thu	119.85	-3.65	2.19k	-3.0%
29-04-26	Wed	123.5	2.01	11.88k	1.7%
28-04-26	Tue	121.49	-4.81	6.78k	-3.8%
27-04-26	Mon	126.3	3.68	4.01k	3.0%
24-04-26	Fri	122.62	2.68	1.04k	2.2%
23-04-26	Thu	119.94	-2.3	4.44k	-1.9%
22-04-26	Wed	122.24	2.97	1.84k	2.5%
21-04-26	Tue	119.27	-4.03	4.03k	-3.3%
20-04-26	Mon	123.3	-4.2	1.66k	-3.3%
17-04-26	Fri	127.5	0.64	2.15k	0.5%
16-04-26	Thu	126.86	-3.75	7.96k	-2.9%
15-04-26	Wed	130.61	5.14	4.29k	4.1%
13-04-26	Mon	125.47	-6.6	3.45k	-5.0%
10-04-26	Fri	132.07	6.27	9.74k	5.0%
09-04-26	Thu	125.8	5.94	5.67k	5.0%
08-04-26	Wed	119.86	5.7	193	5.0%
07-04-26	Tue	114.16	5.43	449	5.0%
06-04-26	Mon	108.73	5.17	272	5.0%
02-04-26	Thu	103.56	4.92	330	5.0%
01-04-26	Wed	98.64	4.69	4.81k	5.0%
30-03-26	Mon	93.95	-7.3	6.91k	-7.2%
27-03-26	Fri	101.25	-11.2	6.03k	-10.0%
25-03-26	Wed	112.45	4.35	4.35k	4.0%
24-03-26	Tue	108.1	-7.05	5.9k	-6.1%
23-03-26	Mon	115.15	-7.85	2.21k	-6.4%
20-03-26	Fri	123	3.55	2.98k	3.0%
19-03-26	Thu	119.45	3.95	1.36k	3.4%
18-03-26	Wed	115.5	-8.35	1.61k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	123.85	-9.45	11.78k	-7.1%
26-02-26	Thu	133.3	4	2.61k	3.1%
25-02-26	Wed	129.3	-8.6	6.41k	-6.2%
24-02-26	Tue	137.9	1.2	1.37k	0.9%
23-02-26	Mon	136.7	-1.15	4.57k	-0.8%
20-02-26	Fri	137.85	-3.05	865	-2.2%
19-02-26	Thu	140.9	8.15	4.23k	6.1%
18-02-26	Wed	132.75	-4.1	6.84k	-3.0%
17-02-26	Tue	136.85	1.25	2.36k	0.9%
16-02-26	Mon	135.6	-1.6	10.89k	-1.2%
13-02-26	Fri	137.2	-4	5.07k	-2.8%
12-02-26	Thu	141.2	2.95	2.57k	2.1%
11-02-26	Wed	138.25	-0.5	8.64k	-0.4%
10-02-26	Tue	138.75	-3.2	3.81k	-2.3%
09-02-26	Mon	141.95	1.1	5.65k	0.8%
06-02-26	Fri	140.85	-6.35	12.45k	-4.3%
05-02-26	Thu	147.2	7	3.52k	5.0%
04-02-26	Wed	140.2	-5.8	6.89k	-4.0%
03-02-26	Tue	146	0.7	2.39k	0.5%
02-02-26	Mon	145.3	2	5.57k	1.4%
01-02-26	Sun	143.3	-7.5	7.52k	-5.0%
30-01-26	Fri	150.8	7.15	5.83k	5.0%
29-01-26	Thu	143.65	-6.3	2.95k	-4.2%
28-01-26	Wed	149.95	-3.05	1.43k	-2.0%
27-01-26	Tue	153	7.2	5.79k	4.9%
23-01-26	Fri	145.8	-6.1	6.7k	-4.0%
22-01-26	Thu	151.9	-5.75	8.61k	-3.6%
21-01-26	Wed	157.65	-4.3	7.81k	-2.7%
20-01-26	Tue	161.95	0.45	4.82k	0.3%
19-01-26	Mon	161.5	7.65	8.05k	5.0%
16-01-26	Fri	153.85	2.5	1.62k	1.7%
14-01-26	Wed	151.35	-3.6	4.15k	-2.3%
13-01-26	Tue	154.95	-7.5	5.45k	-4.6%
12-01-26	Mon	162.45	-8.05	23.23k	-4.7%
09-01-26	Fri	170.5	8.1	4.13k	5.0%
08-01-26	Thu	162.4	7.7	8.58k	5.0%
07-01-26	Wed	154.7	6.85	6.28k	4.6%
06-01-26	Tue	147.85	3	5.37k	2.1%
05-01-26	Mon	144.85	-3.25	4.3k	-2.2%
02-01-26	Fri	148.1	4.05	3.49k	2.8%
01-01-26	Thu	144.05	-3.4	9.93k	-2.3%
31-12-25	Wed	147.45	-7.75	6.8k	-5.0%
30-12-25	Tue	155.2	7.35	9.87k	5.0%
29-12-25	Mon	147.85	7	6.14k	5.0%
26-12-25	Fri	140.85	-4.95	6.18k	-3.4%
24-12-25	Wed	145.8	1.2	9.51k	0.8%
23-12-25	Tue	144.6	-1.15	5.02k	-0.8%
22-12-25	Mon	145.75	2.4	5.85k	1.7%
19-12-25	Fri	143.35	-2.1	6.56k	-1.4%
18-12-25	Thu	145.45	-2.2	6.52k	-1.5%
17-12-25	Wed	147.65	-2.65	4.24k	-1.8%
16-12-25	Tue	150.3	3.7	4.02k	2.5%
15-12-25	Mon	146.6	-1.05	2.49k	-0.7%
12-12-25	Fri	147.65	-1.75	6.33k	-1.2%
11-12-25	Thu	149.4	0.3	3.51k	0.2%
10-12-25	Wed	149.1	0.8	4.26k	0.5%
09-12-25	Tue	148.3	-0.5	1.68k	-0.3%
08-12-25	Mon	148.8	-6.05	4.31k	-3.9%
05-12-25	Fri	154.85	4.6	6.86k	3.1%
04-12-25	Thu	150.25	-3.9	4.12k	-2.5%
03-12-25	Wed	154.15	6.35	8.64k	4.3%
02-12-25	Tue	147.8	3.1	7.3k	2.1%
01-12-25	Mon	144.7	-1.55	6.62k	-1.1%
28-11-25	Fri	146.25	-5.2	11.36k	-3.4%
27-11-25	Thu	151.45	0.35	9.85k	0.2%
26-11-25	Wed	151.1	-7.95	10.38k	-5.0%
25-11-25	Tue	159.05	-5.3	7.18k	-3.2%
24-11-25	Mon	164.35	6.2	11.79k	3.9%
21-11-25	Fri	158.15	-3.95	11.34k	-2.4%
20-11-25	Thu	162.1	3.8	22.57k	2.4%
19-11-25	Wed	158.3	-7.7	18.4k	-4.6%
18-11-25	Tue	166	-8.7	44.36k	-5.0%
17-11-25	Mon	174.7	-9.15	19.48k	-5.0%
14-11-25	Fri	183.85	0.25	17.54k	0.1%
13-11-25	Thu	183.6	-9.65	4.87k	-5.0%
12-11-25	Wed	193.25	-8.05	17.58k	-4.0%
11-11-25	Tue	201.3	-10.55	61.81k	-5.0%
10-11-25	Mon	211.85	-11.15	30.28k	-5.0%
07-11-25	Fri	223	10.6	11.82k	5.0%
06-11-25	Thu	212.4	10.1	1.69k	5.0%
04-11-25	Tue	202.3	9.6	6.4k	5.0%
03-11-25	Mon	192.7	9.15	3.83k	5.0%
31-10-25	Fri	183.55	8.7	3.7k	5.0%
30-10-25	Thu	174.85	8.3	4.28k	5.0%
29-10-25	Wed	166.55	7.9	17.93k	5.0%
28-10-25	Tue	158.65	5.15	10.64k	3.4%
27-10-25	Mon	153.5	-6	6.43k	-3.8%
24-10-25	Fri	159.5	6.6	7.22k	4.3%
23-10-25	Thu	152.9	-7.75	10.86k	-4.8%
21-10-25	Tue	160.65	-2.1	7.82k	-1.3%
20-10-25	Mon	162.75	0.25	11.67k	0.2%
17-10-25	Fri	162.5	1.35	18.73k	0.8%
16-10-25	Thu	161.15	-7.25	28.76k	-4.3%
15-10-25	Wed	168.4	-8.85	19.32k	-5.0%
14-10-25	Tue	177.25	-9.25	16.57k	-5.0%
13-10-25	Mon	186.5	-4.65	27.64k	-2.4%
10-10-25	Fri	191.8	-5.3	14.73k	-2.8%
09-10-25	Thu	196.45	9.35	45.1k	5.0%
08-10-25	Wed	187.1	-9.8	2.24k	-5.0%
07-10-25	Tue	196.9	-10.35	1.84k	-5.0%
06-10-25	Mon	207.25	-10.9	2.48k	-5.0%
03-10-25	Fri	218.15	-11.45	1.39k	-5.0%
01-10-25	Wed	229.6	-12.05	8.52k	-5.0%
30-09-25	Tue	241.65	-12.7	16.28k	-5.0%
29-09-25	Mon	254.35	12.1	65k	5.0%
26-09-25	Fri	242.25	-12.75	1.34k	-5.0%
25-09-25	Thu	255	-13.4	2.78k	-5.0%
24-09-25	Wed	268.4	-14.1	2.97k	-5.0%
23-09-25	Tue	282.5	-14.85	3.26k	-5.0%
22-09-25	Mon	297.35	-15.6	5.1k	-5.0%
19-09-25	Fri	312.95	-14.5	9.66k	-4.4%
18-09-25	Thu	327.45	2.65	11.54k	0.8%
17-09-25	Wed	324.8	-10.45	48.84k	-3.1%
16-09-25	Tue	335.25	6.55	50.35k	2.0%
15-09-25	Mon	328.7	-6.7	916	-2.0%
12-09-25	Fri	335.4	-6.8	1.03k	-2.0%
11-09-25	Thu	342.2	-6.95	2.01k	-2.0%
10-09-25	Wed	349.15	-7.1	1.91k	-2.0%
09-09-25	Tue	356.25	-7.25	677	-2.0%
08-09-25	Mon	363.5	-7.4	1.26k	-2.0%
05-09-25	Fri	370.9	-7.55	1.77k	-2.0%
04-09-25	Thu	378.45	-7.7	1.62k	-2.0%
03-09-25	Wed	386.15	-7.85	4.16k	-2.0%
02-09-25	Tue	394	1.55	17.45k	0.4%
01-09-25	Mon	392.45	7.65	33.66k	2.0%
29-08-25	Fri	384.8	7.5	25.19k	2.0%
28-08-25	Thu	377.3	7.35	4.32k	2.0%
26-08-25	Tue	369.95	7.25	4.54k	2.0%
25-08-25	Mon	362.7	7.1	2.33k	2.0%
22-08-25	Fri	355.6	6.95	10.63k	2.0%
21-08-25	Thu	348.65	6.8	3.71k	2.0%
20-08-25	Wed	341.85	6.7	3.27k	2.0%
19-08-25	Tue	335.15	6.55	14.26k	2.0%