Jeyyam Global Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Jeyyam Global Foods Ltd		MCap (aprox)	Symbol : JEYYAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-7.3%	-12.8%	-21.6%		-61.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	22.15	-0.25	44k	-1.1%
03-09-26	Thu	22.4	0.1	146k	0.4%	Data Update : 7 PM
02-09-26	Wed	22.3	-0.35	44k	-1.5%	04-09-26 : 22.15
01-09-26	Tue	22.65	-0.6	40k	-2.6%
31-08-26	Mon	23.25	0.45	18k	2.0%	Compared to  :  26-08-26 22.8
28-08-26	Fri	22.8	0	104k	0.0%
27-08-26	Thu	22.8	0	46k	0.0%	7 Days %
26-08-26	Wed	22.8	-0.55	20k	-2.4%	-2.9%
25-08-26	Tue	23.35	0.35	14k	1.5%
24-08-26	Mon	23	-0.35	28k	-1.5%	Compared to  :  04-08-26 23.9
21-08-26	Fri	23.35	0.45	12k	2.0%
20-08-26	Thu	22.9	-0.1	8k	-0.4%	1 Month %
19-08-26	Wed	23	0	48k	0.0%	-7.3%
18-08-26	Tue	23	0.15	10k	0.7%	.
17-08-26	Mon	22.85	-1.1	678k	-4.6%	Compared to  :  03-07-26 25.4
14-08-26	Fri	23.95	-0.9	740k	-3.6%
13-08-26	Thu	24.85	0.9	692k	3.8%	2 Months %
12-08-26	Wed	23.95	0.25	4k	1.1%	-12.8%
11-08-26	Tue	23.7	-0.25	234k	-1.0%
10-08-26	Mon	23.95	-0.85	16k	-3.4%	Compared to  :  04-06-26 28.25
07-08-26	Fri	24.8	1.05	204k	4.4%
06-08-26	Thu	23.75	-0.05	186k	-0.2%	3 Months %
05-08-26	Wed	23.8	-0.1	190k	-0.4%	-21.6%
04-08-26	Tue	23.9	-0.1	30k	-0.4%
03-08-26	Mon	24	-0.35	24k	-1.4%	Compared to  :  04-03-26
31-07-26	Fri	24.35	-0.15	76k	-0.6%
30-07-26	Thu	24.5	-0.35	16k	-1.4%	6 Months %
29-07-26	Wed	24.85	-0.15	36k	-0.6%
28-07-26	Tue	25	-1	8k	-3.8%
27-07-26	Mon	26	-0.2	22k	-0.8%	Compared to  :  04-09-25 57.25
24-07-26	Fri	26.2	1.2	12k	4.8%
23-07-26	Thu	25	-0.65	8k	-2.5%	1 year %
22-07-26	Wed	25.65	1.05	54k	4.3%	-61.3%
21-07-26	Tue	24.6	-1.25	20k	-4.8%
20-07-26	Mon	25.85	-1.3	66k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	27.15	1.25	30k	4.8%
16-07-26	Thu	25.9	1.2	28k	4.9%
15-07-26	Wed	24.7	1.15	72k	4.9%
14-07-26	Tue	23.55	1.1	76k	4.9%
13-07-26	Mon	22.45	-0.4	116k	-1.8%
10-07-26	Fri	22.85	-1.2	134k	-5.0%
09-07-26	Thu	24.05	-0.95	22k	-3.8%
08-07-26	Wed	25	-0.15	48k	-0.6%
07-07-26	Tue	25.15	-0.15	10k	-0.6%
06-07-26	Mon	25.3	-0.1	14k	-0.4%
03-07-26	Fri	25.4	0.85	86k	3.5%
02-07-26	Thu	24.55	-1.25	86k	-4.8%
01-07-26	Wed	25.8	-1.15	32k	-4.3%
30-06-26	Tue	26.95	-0.15	4k	-0.6%
29-06-26	Mon	27.1	0.2	32k	0.7%
25-06-26	Thu	26.9	-0.45	22k	-1.6%
24-06-26	Wed	27.35	-1.15	6k	-4.0%
23-06-26	Tue	28.5	0.25	10k	0.9%
22-06-26	Mon	28.25		10k	-3.4%
19-06-26	Fri
18-06-26	Thu	29.25	-0.5	10k	-1.7%
17-06-26	Wed	29.75	1.45	8k	5.1%
16-06-26	Tue	28.3	-0.6	22k	-2.1%
15-06-26	Mon	28.9	0.9	20k	3.2%
12-06-26	Fri	28	0	16k	0.0%
11-06-26	Thu	28	-1.65	12k	-5.6%
10-06-26	Wed	29.65	1.05	12k	3.7%
09-06-26	Tue	28.6	0.05	12k	0.2%
08-06-26	Mon	28.55	0	2k	0.0%
05-06-26	Fri	28.55	0.3	14k	1.1%
04-06-26	Thu	28.25	1.1	28k	4.1%
03-06-26	Wed	27.15	-0.4	54k	-1.5%
02-06-26	Tue	27.55	-1.95	76k	-6.6%
01-06-26	Mon	29.5	-1.5	40k	-4.8%
29-05-26	Fri	31	-0.05	36k	-0.2%
27-05-26	Wed	31.05	-0.5	6k	-1.6%
26-05-26	Tue	31.55	-0.45	10k	-1.4%
25-05-26	Mon	32	0.45	10k	1.4%
22-05-26	Fri	31.55	-0.75	36k	-2.3%
21-05-26	Thu	32.3	0.3	6k	0.9%
20-05-26	Wed	32	0	6k	0.0%
19-05-26	Tue	32	0.5	8k	1.6%
18-05-26	Mon	31.5	-0.85	10k	-2.6%
15-05-26	Fri	32.35	-1.05	2k	-3.1%
14-05-26	Thu	33.4	0.6	10k	1.8%
13-05-26	Wed	32.8	0.15	16k	0.5%
12-05-26	Tue	32.65	-0.75	12k	-2.2%
11-05-26	Mon	33.4	-1.3	14k	-3.7%
08-05-26	Fri	34.7	-0.05	20k	-0.1%
07-05-26	Thu	34.75	-1.7	50k	-4.7%
06-05-26	Wed	36.45	1.45	10k	4.1%
05-05-26	Tue	35	-0.5	8k	-1.4%
04-05-26	Mon	35.5	-1.5	8k	-4.1%
30-04-26	Thu	37	0.3	28k	0.8%
29-04-26	Wed	36.7	0.5	22k	1.4%
28-04-26	Tue	36.2	0.45	98k	1.3%
27-04-26	Mon	35.75	0.4	22k	1.1%
24-04-26	Fri	35.35	0.25	12k	0.7%
23-04-26	Thu	35.1	-1.05	12k	-2.9%
22-04-26	Wed	36.15	-0.35	8k	-1.0%
21-04-26	Tue	36.5	#N/A	16k	-2.1%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	37.3	1.8	18k	5.1%
16-04-26	Thu	35.5	-0.35	16k	-1.0%
15-04-26	Wed	35.85	1.35	50k	3.9%
13-04-26	Mon	34.5	-1.35	60k	-3.8%
10-04-26	Fri	35.85	-0.35	40k	-1.0%
09-04-26	Thu	36.2	-3.45	52k	-8.7%
08-04-26	Wed	39.65	1	40k	2.6%
07-04-26	Tue	38.65	0.45	92k	1.2%
06-04-26	Mon	38.2	5.65	326k	17.4%
02-04-26	Thu	32.55	5.4	214k	19.9%
01-04-26	Wed	27.15	4.5	116k	19.9%
30-03-26	Mon	22.65	-2.4	526k	-9.6%
27-03-26	Fri	25.05	-1.8	842k	-6.7%
25-03-26	Wed	26.85	0.85	206k	3.3%
24-03-26	Tue	26	0.1	354k	0.4%
23-03-26	Mon	25.9	-3.4	232k	-11.6%
20-03-26	Fri	29.3	-0.35	94k	-1.2%
19-03-26	Thu	29.65	-1.15	92k	-3.7%
18-03-26	Wed	30.8	-5.9	136k	7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.7	-0.3	26k	-0.8%
26-02-26	Thu	37	0.6	40k	1.7%
25-02-26	Wed	36.4	-1.1	116k	-2.9%
24-02-26	Tue	37.5	0.95	32k	2.6%
23-02-26	Mon	36.55	-0.1	16k	-0.3%
20-02-26	Fri	36.65	-0.85	6k	-2.3%
19-02-26	Thu	37.5	-0.2	10k	-0.5%
18-02-26	Wed	37.7	2.35	104k	6.6%
17-02-26	Tue	35.35	-1.25	88k	-3.4%
16-02-26	Mon	36.6	-1	98k	-2.7%
13-02-26	Fri	37.6	-1.75	144k	-4.4%
12-02-26	Thu	39.35	-0.2	86k	-0.5%
11-02-26	Wed	39.55	-0.9	82k	-2.2%
10-02-26	Tue	40.45	-1.95	58k	-4.6%
09-02-26	Mon	42.4	-1.1	68k	-2.5%
06-02-26	Fri	43.5	-0.5	22k	-1.1%
05-02-26	Thu	44	1.85	36k	4.4%
04-02-26	Wed	42.15	-2.4	62k	-5.4%
03-02-26	Tue	44.55	1.7	16k	4.0%
02-02-26	Mon	42.85	-1.65	52k	-3.7%
01-02-26	Sun	44.5	-2	22k	-4.3%
30-01-26	Fri	46.5	-0.65	32k	-1.4%
29-01-26	Thu	47.15	-0.1	16k	-0.2%
28-01-26	Wed	47.25	-2.25	48k	-4.5%
27-01-26	Tue	49.5	3.4	18k	7.4%
23-01-26	Fri	46.1	-1.05	92k	-2.2%
22-01-26	Thu	47.15	-2.15	122k	-4.4%
21-01-26	Wed	49.3	0.1	74k	0.2%
20-01-26	Tue	49.2	-1.35	20k	-2.7%
19-01-26	Mon	50.55	-1.4	78k	-2.7%
16-01-26	Fri	51.95	-1.05	82k	-2.0%
14-01-26	Wed	53	0.8	40k	1.5%
13-01-26	Tue	52.2	-2.45	26k	-4.5%
12-01-26	Mon	54.65	-0.35	16k	-0.6%
09-01-26	Fri	55	0.8	132k	1.5%
08-01-26	Thu	54.2	-0.3	58k	-0.6%
07-01-26	Wed	54.5	-2.1	46k	-3.7%
06-01-26	Tue	56.6	#N/A	80k	-5.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	59.55	-0.6	34k	-1.0%
01-01-26	Thu	60.15	0.8	38k	1.3%
31-12-25	Wed	59.35	-2.3	36k	-3.7%
30-12-25	Tue	61.65	-0.3	50k	-0.5%
29-12-25	Mon	61.95	-0.45	24k	-0.7%
26-12-25	Fri	62.4	-0.1	4k	-0.2%
24-12-25	Wed	62.5	-0.2	88k	-0.3%
23-12-25	Tue	62.7	-1.3	44k	-2.0%
22-12-25	Mon	64	0.9	26k	1.4%
19-12-25	Fri	63.1	-2.9	76k	-4.4%
18-12-25	Thu	66	1.55	40k	2.4%
17-12-25	Wed	64.45	0.45	26k	0.7%
16-12-25	Tue	64	0	20k	0.0%
15-12-25	Mon	64	-0.05	60k	-0.1%
12-12-25	Fri	64.05	0.05	26k	0.1%
11-12-25	Thu	64	-1.6	40k	-2.4%
10-12-25	Wed	65.6	-3.35	66k	-4.9%
09-12-25	Tue	68.95	-0.7	70k	-1.0%
08-12-25	Mon	69.65	0	140k	0.0%
05-12-25	Fri	69.65	1.45	158k	2.1%
04-12-25	Thu	68.2	-0.25	146k	-0.4%
03-12-25	Wed	68.45	0.2	220k	0.3%
02-12-25	Tue	68.25	1.65	160k	2.5%
01-12-25	Mon	66.6	-0.85	54k	-1.3%
28-11-25	Fri	67.45	1.4	66k	2.1%
27-11-25	Thu	66.05	-2.05	60k	-3.0%
26-11-25	Wed	68.1	-0.15	38k	-0.2%
25-11-25	Tue	68.25	-1.45	102k	-2.1%
24-11-25	Mon	69.7	3.3	156k	5.0%
21-11-25	Fri	66.4	3.15	46k	5.0%
20-11-25	Thu	63.25	-1.35	96k	-2.1%
19-11-25	Wed	64.6	-1.85	38k	-2.8%
18-11-25	Tue	66.45	-0.45	36k	-0.7%
17-11-25	Mon	66.9	-2.25	172k	-3.3%
14-11-25	Fri	69.15	-1	70k	-1.4%
13-11-25	Thu	70.15	0	174k	0.0%
12-11-25	Wed	70.15	0.75	212k	1.1%
11-11-25	Tue	69.4	1.5	102k	2.2%
10-11-25	Mon	67.9	-1.6	70k	-2.3%
07-11-25	Fri	69.5	-0.35	34k	-0.5%
06-11-25	Thu	69.85	0.05	50k	0.1%
04-11-25	Tue	69.8	0.45	40k	0.6%
03-11-25	Mon	69.35	1.25	84k	1.8%
31-10-25	Fri	68.1	-0.1	82k	-0.1%
30-10-25	Thu	68.2	0.9	100k	1.3%
29-10-25	Wed	67.3	-3.5	140k	-4.9%
28-10-25	Tue	70.8	2.4	308k	3.5%
27-10-25	Mon	71.75	-0.95	190k	-1.3%
24-10-25	Fri	69.35	3.1	192k	4.7%
23-10-25	Thu	66.25	3.15	190k	5.0%
21-10-25	Tue	63.1	1.15	118k	1.9%
20-10-25	Mon	61.95	-0.25	68k	-0.4%
17-10-25	Fri	62.2	-0.1	68k	-0.2%
16-10-25	Thu	62.3	0.95	90k	1.5%
15-10-25	Wed	61.35	1.1	92k	1.8%
14-10-25	Tue	60.25	0	70k	0.0%
13-10-25	Mon	60.25	-1.15	124k	-1.9%
10-10-25	Fri	61.4	-1.1	36k	-1.8%
09-10-25	Thu	62.5	-1.25	58k	-2.0%
08-10-25	Wed	63.75	0.2	162k	0.3%
07-10-25	Tue	63.55	2.85	264k	4.7%
06-10-25	Mon	60.7	2.85	256k	4.9%
03-10-25	Fri	57.85	0.6	250k	1.0%
01-10-25	Wed	57.25	3.05	258k	5.6%
30-09-25	Tue	54.2	0.3	216k	0.6%
29-09-25	Mon	53.9	-2.15	100k	-3.8%
26-09-25	Fri	56.05	0.05	40k	0.1%
25-09-25	Thu	56	0	54k	0.0%
24-09-25	Wed	56	-0.95	62k	-1.7%
23-09-25	Tue	56.95	1.95	86k	3.5%
22-09-25	Mon	55	-1	80k	-1.8%
19-09-25	Fri	56	-0.45	42k	-0.8%
18-09-25	Thu	56.45	-0.5	50k	-0.9%
17-09-25	Wed	56.95	0.2	94k	0.4%
16-09-25	Tue	56.75	0.75	44k	1.3%
15-09-25	Mon	56	-1.75	42k	-3.0%
12-09-25	Fri	57.75	1.8	214k	3.2%
11-09-25	Thu	55.95	-1.05	76k	-1.8%
10-09-25	Wed	57	0.25	66k	0.4%
09-09-25	Tue	56.75	-0.35	24k	-0.6%
08-09-25	Mon	57.1	-1.75	184k	-3.0%
05-09-25	Fri	58.85	1.6	114k	2.8%
04-09-25	Thu	57.25	0	218k	0.0%
03-09-25	Wed	57.25	-1.05	414k	-1.8%