Jeyyam Global Foods Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Jeyyam Global Foods Ltd		MCap (aprox)	Symbol : JEYYAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-15.5%	36.9%	-15.5%	-54.0%	-13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	31	-0.05	36k	-0.2%
27-05-26	Wed	31.05	-0.5	6k	-1.6%	Data Update : 8 PM
26-05-26	Tue	31.55	-0.45	10k	-1.4%	29-05-26 : 31
25-05-26	Mon	32	0.45	10k	1.4%
22-05-26	Fri	31.55	-0.75	36k	-2.3%	Compared to  :  19-05-26 32
21-05-26	Thu	32.3	0.3	6k	0.9%
20-05-26	Wed	32	0	6k	0.0%	7 Days %
19-05-26	Tue	32	0.5	8k	1.6%	-3.1%
18-05-26	Mon	31.5	-0.85	10k	-2.6%
15-05-26	Fri	32.35	-1.05	2k	-3.1%	Compared to  :  29-04-26 36.7
14-05-26	Thu	33.4	0.6	10k	1.8%
13-05-26	Wed	32.8	0.15	16k	0.5%	1 Month %
12-05-26	Tue	32.65	-0.75	12k	-2.2%	-15.5%
11-05-26	Mon	33.4	-1.3	14k	-3.7%	.
08-05-26	Fri	34.7	-0.05	20k	-0.1%	Compared to  :  30-03-26 22.65
07-05-26	Thu	34.75	-1.7	50k	-4.7%
06-05-26	Wed	36.45	1.45	10k	4.1%	2 Months %
05-05-26	Tue	35	-0.5	8k	-1.4%	36.9%
04-05-26	Mon	35.5	-1.5	8k	-4.1%
30-04-26	Thu	37	0.3	28k	0.8%	Compared to  :  27-02-26 36.7
29-04-26	Wed	36.7	0.5	22k	1.4%
28-04-26	Tue	36.2	0.45	98k	1.3%	3 Months %
27-04-26	Mon	35.75	0.4	22k	1.1%	-15.5%
24-04-26	Fri	35.35	0.25	12k	0.7%
23-04-26	Thu	35.1	-1.05	12k	-2.9%	Compared to  :  28-11-25 67.45
22-04-26	Wed	36.15	-0.35	8k	-1.0%
21-04-26	Tue	36.5		16k	-2.1%	6 Months %
20-04-26	Mon					-54.0%
17-04-26	Fri	37.3	1.8	18k	5.1%
16-04-26	Thu	35.5	-0.35	16k	-1.0%	Compared to  :  29-05-25 36
15-04-26	Wed	35.85	1.35	50k	3.9%
13-04-26	Mon	34.5	-1.35	60k	-3.8%	1 year %
10-04-26	Fri	35.85	-0.35	40k	-1.0%	-13.9%
09-04-26	Thu	36.2	-3.45	52k	-8.7%
08-04-26	Wed	39.65	1	40k	2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	38.65	0.45	92k	1.2%
06-04-26	Mon	38.2	5.65	326k	17.4%
02-04-26	Thu	32.55	5.4	214k	19.9%
01-04-26	Wed	27.15	4.5	116k	19.9%
30-03-26	Mon	22.65	-2.4	526k	-9.6%
27-03-26	Fri	25.05	-1.8	842k	-6.7%
25-03-26	Wed	26.85	0.85	206k	3.3%
24-03-26	Tue	26	0.1	354k	0.4%
23-03-26	Mon	25.9	-3.4	232k	-11.6%
20-03-26	Fri	29.3	-0.35	94k	-1.2%
19-03-26	Thu	29.65	-1.15	92k	-3.7%
18-03-26	Wed	30.8	-5.9	136k	7.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.7	-0.3	26k	-0.8%
26-02-26	Thu	37	0.6	40k	1.7%
25-02-26	Wed	36.4	-1.1	116k	-2.9%
24-02-26	Tue	37.5	0.95	32k	2.6%
23-02-26	Mon	36.55	-0.1	16k	-0.3%
20-02-26	Fri	36.65	-0.85	6k	-2.3%
19-02-26	Thu	37.5	-0.2	10k	-0.5%
18-02-26	Wed	37.7	2.35	104k	6.6%
17-02-26	Tue	35.35	-1.25	88k	-3.4%
16-02-26	Mon	36.6	-1	98k	-2.7%
13-02-26	Fri	37.6	-1.75	144k	-4.4%
12-02-26	Thu	39.35	-0.2	86k	-0.5%
11-02-26	Wed	39.55	-0.9	82k	-2.2%
10-02-26	Tue	40.45	-1.95	58k	-4.6%
09-02-26	Mon	42.4	-1.1	68k	-2.5%
06-02-26	Fri	43.5	-0.5	22k	-1.1%
05-02-26	Thu	44	1.85	36k	4.4%
04-02-26	Wed	42.15	-2.4	62k	-5.4%
03-02-26	Tue	44.55	1.7	16k	4.0%
02-02-26	Mon	42.85	-1.65	52k	-3.7%
01-02-26	Sun	44.5	-2	22k	-4.3%
30-01-26	Fri	46.5	-0.65	32k	-1.4%
29-01-26	Thu	47.15	-0.1	16k	-0.2%
28-01-26	Wed	47.25	-2.25	48k	-4.5%
27-01-26	Tue	49.5	3.4	18k	7.4%
23-01-26	Fri	46.1	-1.05	92k	-2.2%
22-01-26	Thu	47.15	-2.15	122k	-4.4%
21-01-26	Wed	49.3	0.1	74k	0.2%
20-01-26	Tue	49.2	-1.35	20k	-2.7%
19-01-26	Mon	50.55	-1.4	78k	-2.7%
16-01-26	Fri	51.95	-1.05	82k	-2.0%
14-01-26	Wed	53	0.8	40k	1.5%
13-01-26	Tue	52.2	-2.45	26k	-4.5%
12-01-26	Mon	54.65	-0.35	16k	-0.6%
09-01-26	Fri	55	0.8	132k	1.5%
08-01-26	Thu	54.2	-0.3	58k	-0.6%
07-01-26	Wed	54.5	-2.1	46k	-3.7%
06-01-26	Tue	56.6	#N/A	80k	-5.0%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	59.55	-0.6	34k	-1.0%
01-01-26	Thu	60.15	0.8	38k	1.3%
31-12-25	Wed	59.35	-2.3	36k	-3.7%
30-12-25	Tue	61.65	-0.3	50k	-0.5%
29-12-25	Mon	61.95	-0.45	24k	-0.7%
26-12-25	Fri	62.4	-0.1	4k	-0.2%
24-12-25	Wed	62.5	-0.2	88k	-0.3%
23-12-25	Tue	62.7	-1.3	44k	-2.0%
22-12-25	Mon	64	0.9	26k	1.4%
19-12-25	Fri	63.1	-2.9	76k	-4.4%
18-12-25	Thu	66	1.55	40k	2.4%
17-12-25	Wed	64.45	0.45	26k	0.7%
16-12-25	Tue	64	0	20k	0.0%
15-12-25	Mon	64	-0.05	60k	-0.1%
12-12-25	Fri	64.05	0.05	26k	0.1%
11-12-25	Thu	64	-1.6	40k	-2.4%
10-12-25	Wed	65.6	-3.35	66k	-4.9%
09-12-25	Tue	68.95	-0.7	70k	-1.0%
08-12-25	Mon	69.65	0	140k	0.0%
05-12-25	Fri	69.65	1.45	158k	2.1%
04-12-25	Thu	68.2	-0.25	146k	-0.4%
03-12-25	Wed	68.45	0.2	220k	0.3%
02-12-25	Tue	68.25	1.65	160k	2.5%
01-12-25	Mon	66.6	-0.85	54k	-1.3%
28-11-25	Fri	67.45	1.4	66k	2.1%
27-11-25	Thu	66.05	-2.05	60k	-3.0%
26-11-25	Wed	68.1	-0.15	38k	-0.2%
25-11-25	Tue	68.25	-1.45	102k	-2.1%
24-11-25	Mon	69.7	3.3	156k	5.0%
21-11-25	Fri	66.4	3.15	46k	5.0%
20-11-25	Thu	63.25	-1.35	96k	-2.1%
19-11-25	Wed	64.6	-1.85	38k	-2.8%
18-11-25	Tue	66.45	-0.45	36k	-0.7%
17-11-25	Mon	66.9	-2.25	172k	-3.3%
14-11-25	Fri	69.15	-1	70k	-1.4%
13-11-25	Thu	70.15	0	174k	0.0%
12-11-25	Wed	70.15	0.75	212k	1.1%
11-11-25	Tue	69.4	1.5	102k	2.2%
10-11-25	Mon	67.9	-1.6	70k	-2.3%
07-11-25	Fri	69.5	-0.35	34k	-0.5%
06-11-25	Thu	69.85	0.05	50k	0.1%
04-11-25	Tue	69.8	0.45	40k	0.6%
03-11-25	Mon	69.35	1.25	84k	1.8%
31-10-25	Fri	68.1	-0.1	82k	-0.1%
30-10-25	Thu	68.2	0.9	100k	1.3%
29-10-25	Wed	67.3	-3.5	140k	-4.9%
28-10-25	Tue	70.8	-0.95	190k	-1.3%
27-10-25	Mon	71.75	2.4	308k	3.5%
24-10-25	Fri	69.35	3.1	192k	4.7%
23-10-25	Thu	66.25	3.15	190k	5.0%
21-10-25	Tue	63.1	1.15	118k	1.9%
20-10-25	Mon	61.95	-0.25	68k	-0.4%
17-10-25	Fri	62.2	-0.1	68k	-0.2%
16-10-25	Thu	62.3	0.95	90k	1.5%
15-10-25	Wed	61.35	1.1	92k	1.8%
14-10-25	Tue	60.25	0	70k	0.0%
13-10-25	Mon	60.25	-1.15	124k	-1.9%
10-10-25	Fri	61.4	-1.1	36k	-1.8%
09-10-25	Thu	62.5	-1.25	58k	-2.0%
08-10-25	Wed	63.75	0.2	162k	0.3%
07-10-25	Tue	63.55	2.85	264k	4.7%
06-10-25	Mon	60.7	2.85	256k	4.9%
03-10-25	Fri	57.85	0.6	250k	1.0%
01-10-25	Wed	57.25	3.05	258k	5.6%
30-09-25	Tue	54.2	0.3	216k	0.6%
29-09-25	Mon	53.9	-2.15	100k	-3.8%
26-09-25	Fri	56.05	0.05	40k	0.1%
25-09-25	Thu	56	0	54k	0.0%
24-09-25	Wed	56	-0.95	62k	-1.7%
23-09-25	Tue	56.95	1.95	86k	3.5%
22-09-25	Mon	55	-1	80k	-1.8%
19-09-25	Fri	56	-0.45	42k	-0.8%
18-09-25	Thu	56.45	-0.5	50k	-0.9%
17-09-25	Wed	56.95	0.2	94k	0.4%
16-09-25	Tue	56.75	0.75	44k	1.3%
15-09-25	Mon	56	-1.75	42k	-3.0%
12-09-25	Fri	57.75	1.8	214k	3.2%
11-09-25	Thu	55.95	-1.05	76k	-1.8%
10-09-25	Wed	57	0.25	66k	0.4%
09-09-25	Tue	56.75	-0.35	24k	-0.6%
08-09-25	Mon	57.1	-1.75	184k	-3.0%
05-09-25	Fri	58.85	1.6	114k	2.8%
04-09-25	Thu	57.25	0	218k	0.0%
03-09-25	Wed	57.25	-1.05	414k	-1.8%
02-09-25	Tue	58.3	4.3	1.2m	8.0%
01-09-25	Mon	54	8.8	750k	19.5%
29-08-25	Fri	45.2	3.2	264k	7.6%
28-08-25	Thu	42	5.4	310k	14.8%
26-08-25	Tue	36.6	0	20k	0.0%
25-08-25	Mon	36.6	-0.6	64k	-1.6%
22-08-25	Fri	37.2	-1.25	72k	-3.3%
21-08-25	Thu	38.45	0.7	18k	1.9%
20-08-25	Wed	37.75	0.25	20k	0.7%
19-08-25	Tue	37.5	-0.25	12k	-0.7%
18-08-25	Mon	37.75	0.2	8k	0.5%
14-08-25	Thu	37.55	0.45	6k	1.2%
13-08-25	Wed	37.1	0.05	12k	0.1%
12-08-25	Tue	37.05	-0.45	12k	-1.2%
11-08-25	Mon	37.5	0	12k	0.0%
08-08-25	Fri	37.5	-0.95	28k	-2.5%
07-08-25	Thu	38.45	-0.15	20k	-0.4%
06-08-25	Wed	38.6	-0.65	16k	-1.7%
05-08-25	Tue	39.25	-0.5	28k	-1.3%
04-08-25	Mon	39.75	-0.05	18k	-0.1%
01-08-25	Fri	39.8	-0.05	6k	-0.1%
31-07-25	Thu	39.85	1.25	4k	3.2%
30-07-25	Wed	38.6	-0.9	12k	-2.3%
29-07-25	Tue	39.5	-0.85	42k	-2.1%
28-07-25	Mon	40.35	0.1	8k	0.2%
25-07-25	Fri	40.25	0.15	22k	0.4%
24-07-25	Thu	40.1	-1.85	74k	-4.4%
23-07-25	Wed	41.95	3.7	214k	9.7%
22-07-25	Tue	38.25	-0.75	36k	-1.9%
21-07-25	Mon	39	0.4	2k	1.0%
18-07-25	Fri	38.6	0.55	24k	1.4%
17-07-25	Thu	38.05	0.1	48k	0.3%
16-07-25	Wed	38.05	0	12k	0.0%
15-07-25	Tue	37.95	-0.3	66k	-0.8%
14-07-25	Mon	38.25	-0.75	20k	-1.9%
11-07-25	Fri	39	-0.05	18k	-0.1%
10-07-25	Thu	39.05	-0.95	10k	-2.4%
09-07-25	Wed	40	0.75	34k	1.9%
08-07-25	Tue	39.25	0.1	10k	0.3%
07-07-25	Mon	39.15	-0.05	4k	-0.1%
04-07-25	Fri	39.2	0	8k	0.0%
03-07-25	Thu	39.2	0.8	16k	2.1%
02-07-25	Wed	38.4	-1.4	28k	-3.5%
01-07-25	Tue	39.8	-0.6	14k	-1.5%
30-06-25	Mon	40.4	0.4	24k	1.0%
27-06-25	Fri	40	0.25	18k	0.6%
26-06-25	Thu	39.75	0.05	16k	0.1%
25-06-25	Wed	39.7	0.15	54k	0.4%
24-06-25	Tue	39.55	0.6	6k	1.5%
23-06-25	Mon	38.95	-1.3	12k	-3.2%
20-06-25	Fri	40.25	-0.5	4k	-1.2%
19-06-25	Thu	40.75	0	184k	0.0%
18-06-25	Wed	40.75	1.15	68k	2.9%
17-06-25	Tue	39.6	-0.5	34k	-1.2%
16-06-25	Mon	40.1	-0.95	78k	-2.3%
13-06-25	Fri	41.05	-0.85	10k	-2.0%
12-06-25	Thu	41.9	1.6	44k	4.0%
11-06-25	Wed	40.3	-0.75	44k	-1.8%
10-06-25	Tue	41.05	-1.1	54k	-2.6%
09-06-25	Mon	42.15	-0.85	46k	-2.0%
06-06-25	Fri	43	-1	24k	-2.3%
05-06-25	Thu	44	-0.75	92k	-1.7%
04-06-25	Wed	44.75	3.1	238k	7.4%
03-06-25	Tue	41.65	0.85	220k	2.1%
02-06-25	Mon	40.8	4.2	436k	11.5%
30-05-25	Fri	36.6	0.6	28k	1.7%
29-05-25	Thu	36	0	6k	0.0%
28-05-25	Wed	36	0	4k	0.0%
27-05-25	Tue	36	-0.65	6k	-1.8%