Jfl Life Sciences Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
08-09-2026
Tuesday		 BSE Sensex : 75,577.58
-555.23
-0.73%		 NSE Nifty 50 : 23,635.10
-144.05
-0.61%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Jfl Life Sciences Limited MCap (aprox)
 Symbol :
JFLLIFE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -28.9% -7.2% 2.1%   -33.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
08-09-26 Tue 9.7 0.05 12k 0.5%
07-09-26 Mon 9.65 -0.2 18k -2.0% Data Update : 7 PM
04-09-26 Fri 9.85 0.05 6k 0.5% 08-09-26 : 9.7
03-09-26 Thu 9.8 -0.35 66k -3.4%
02-09-26 Wed 10.15 -0.4 42k -3.8% Compared to  :
 28-08-26
01-09-26 Tue 10.55 -0.1 6k -0.9%
31-08-26 Mon 10.65   6k -0.9% 7 Days %
28-08-26 Fri          
27-08-26 Thu          
26-08-26 Wed 10.75 0.3 36k 2.9% Compared to  :
 07-08-26
13.65
25-08-26 Tue 10.45 -0.5 36k -4.6%
24-08-26 Mon 10.95 0.05 48k 0.5% 1 Month %
21-08-26 Fri 10.9 -0.3 36k -2.7% -28.9%
20-08-26 Thu 11.2 -0.55 6k -4.7% .
19-08-26 Wed 11.75 -0.2 30k -1.7% Compared to  :
 08-07-26
10.45
18-08-26 Tue 11.95 -0.6 42k -4.8%
17-08-26 Mon 12.55 -0.65 18k -4.9% 2 Months %
14-08-26 Fri 13.2 0.25 12k 1.9% -7.2%
13-08-26 Thu 12.95 -0.15 18k -1.1%  
12-08-26 Wed 13.1 -0.1 12k -0.8% Compared to  :
 08-06-26
9.5
11-08-26 Tue 13.2 -0.65 12k -4.7%
10-08-26 Mon 13.85 0.2 30k 1.5% 3 Months %
07-08-26 Fri 13.65 0.55 24k 4.2% 2.1%
06-08-26 Thu 13.1 -0.65 90k -4.7%  
05-08-26 Wed 13.75 -0.15 72k -1.1% Compared to  :
 09-03-26
04-08-26 Tue 13.9 0.65 162k 4.9%
03-08-26 Mon 13.25 0.25 66k 1.9% 6 Months %
31-07-26 Fri 13 0.05 78k 0.4%  
30-07-26 Thu 12.95 0.6 60k 4.9%  
29-07-26 Wed 12.35 0.55 18k 4.7% Compared to  :
 08-09-25
14.6
28-07-26 Tue 11.8 0.55 48k 4.9%
27-07-26 Mon 11.25 -0.1 48k -0.9% 1 year %
24-07-26 Fri 11.35 0.5 132k 4.6% -33.6%
23-07-26 Thu 10.85 0.5 48k 4.8%  
22-07-26 Wed 10.35 -0.15 84k -1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
21-07-26 Tue 10.5 -0.5 30k -4.5%
20-07-26 Mon 11 0.5 66k 4.8%
17-07-26 Fri 10.5 -0.5 24k -4.5%
16-07-26 Thu 11   78k 3.8%
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon        
10-07-26 Fri 10.6 0.15 18k 1.4%
09-07-26 Thu 10.45 0 12k 0.0%
08-07-26 Wed 10.45 -0.5 66k -4.6%
07-07-26 Tue 10.95 0.5 66k 4.8%
06-07-26 Mon 10.45 0.35 12k 3.5%
03-07-26 Fri 10.1 0.35 48k 3.6%
02-07-26 Thu 9.75 0.45 30k 4.8%
01-07-26 Wed 9.3 0.3 6k 3.3%
30-06-26 Tue 9 0 18k 0.0%
29-06-26 Mon 9   18k -0.6%
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue 9.05 0 6k 0.0%
22-06-26 Mon 9.05 -0.1 24k -1.1%
19-06-26 Fri 9.15 -0.1 18k -1.1%
18-06-26 Thu 9.25   18k -2.1%
17-06-26 Wed        
16-06-26 Tue        
15-06-26 Mon 9.45   12k 0.0%
12-06-26 Fri        
11-06-26 Thu 9.45   18k -4.5%
10-06-26 Wed        
09-06-26 Tue 9.9 0.4 12k 4.2%
08-06-26 Mon 9.5 -0.5 12k -5.0%
05-06-26 Fri 10 0.1 18k 1.0%
04-06-26 Thu 9.9 -0.45 18k -4.3%
03-06-26 Wed 10.35 0.45 12k 4.5%
02-06-26 Tue 9.9 0.45 18k 4.8%
01-06-26 Mon 9.45 0.45 60k 5.0%
29-05-26 Fri 9 0.3 12k 3.4%
27-05-26 Wed 8.7 -0.35 6k -3.9%  
26-05-26 Tue 9.05 -0.2 12k -2.2%  
25-05-26 Mon 9.25 #N/A 12k 0.0%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 9.25 0.1 12k 1.1%  
18-05-26 Mon 9.15 0 6k 0.0%  
15-05-26 Fri 9.15 -0.05 42k -0.5%  
14-05-26 Thu 9.2 -0.3 6k -3.2%  
13-05-26 Wed 9.5 0.3 30k 3.3%  
12-05-26 Tue 9.2 -0.45 30k -4.7%  
11-05-26 Mon 9.65 0.4 6k 4.3%  
08-05-26 Fri 9.25 -0.25 24k -2.6%  
07-05-26 Thu 9.5 0.35 18k 3.8%  
06-05-26 Wed 9.15 -0.2 18k -2.1%  
05-05-26 Tue 9.35 0.4 24k 4.5%  
04-05-26 Mon 8.95 #N/A 6k -4.8%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 9.4 #N/A 18k -1.6%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri #N/A #N/A   #N/A  
23-04-26 Thu 9.55 0.4 36k 4.4%  
22-04-26 Wed 9.15 0 18k 0.0%  
21-04-26 Tue 9.15 0 18k 0.0%  
20-04-26 Mon 9.15 #N/A 6k -4.7%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 9.6 0 6k 0.0%  
15-04-26 Wed 9.6 #N/A 18k 3.8%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri #N/A #N/A   #N/A  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 9.25 #N/A 12k 3.9%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 8.9 0.35 18k 4.1%  
02-04-26 Thu 8.55 -0.4 60k -4.5%  
01-04-26 Wed 8.95 0.4 6k 4.7%  
30-03-26 Mon 8.55 -0.3 36k -3.4%  
27-03-26 Fri 8.85 -0.45 66k -4.8%  
25-03-26 Wed 9.3 -0.2 90k -2.1%  
24-03-26 Tue 9.5 0 36k 0.0%  
23-03-26 Mon 9.5 -0.45 48k -4.5%  
20-03-26 Fri 9.95 0.15 54k 1.5%  
19-03-26 Thu 9.8 0 60k 0.0%  
18-03-26 Wed 9.8 -0.7 54k 1.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 10.5 -0.4 6k -3.7%  
26-02-26 Thu 10.9 0.5 6k 4.8%  
25-02-26 Wed 10.4 0 12k 0.0%  
24-02-26 Tue 10.4 -0.5 12k -4.6%  
23-02-26 Mon 10.9 #N/A 12k -4.8%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 11.45 0 6k 0.0%  
18-02-26 Wed 11.45 #N/A 18k -4.6%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 12 0.55 12k 4.8%  
11-02-26 Wed 11.45 0.5 12k 4.6%  
10-02-26 Tue 10.95 0 6k 0.0%  
09-02-26 Mon 10.95 0.4 12k 3.8%  
06-02-26 Fri 10.55 -0.4 24k -3.7%  
05-02-26 Thu 10.95 0.5 6k 4.8%  
04-02-26 Wed 10.45 -0.55 12k -5.0%  
03-02-26 Tue 11 0.05 12k 0.5%  
02-02-26 Mon 10.95 0.5 36k 4.8%  
01-02-26 Sun 10.45 #N/A 114k 4.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 10.05 #N/A 18k -2.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 10.3 -0.3 24k -2.8%  
22-01-26 Thu 10.6 -0.45 48k -4.1%  
21-01-26 Wed 11.05 0 6k 0.0%  
20-01-26 Tue 11.05 0.05 18k 0.5%  
19-01-26 Mon 11 0 6k 0.0%  
16-01-26 Fri 11 -0.35 54k -3.1%  
14-01-26 Wed 11.35 -0.5 18k -4.2%  
13-01-26 Tue 11.85 0 48k 0.0%  
12-01-26 Mon 11.85 -0.05 24k -0.4%  
09-01-26 Fri 11.9 -0.1 12k -0.8%  
08-01-26 Thu 12 -0.35 24k -2.8%  
07-01-26 Wed 12.35 #N/A 6k -5.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 13 0.5 18k 4.0%  
02-01-26 Fri 12.5 0.45 66k 3.7%  
01-01-26 Thu 12.05 -0.6 6k -4.7%  
31-12-25 Wed 12.65 -0.65 12k -4.9%  
30-12-25 Tue 13.3 -0.7 6k -5.0%  
29-12-25 Mon 14 -0.7 120k -4.8%  
26-12-25 Fri 14.7 0.7 186k 5.0%  
24-12-25 Wed 14 0.65 42k 4.9%  
23-12-25 Tue 13.35 0.6 12k 4.7%  
22-12-25 Mon 12.75 0.6 126k 4.9%  
19-12-25 Fri 12.15 0.55 162k 4.7%  
18-12-25 Thu 11.6 0.35 42k 3.1%  
17-12-25 Wed 11.25 #N/A 30k -1.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 11.45 0.15 54k 1.3%  
12-12-25 Fri 11.3 -0.5 90k -4.2%  
11-12-25 Thu 11.8 0.15 6k 1.3%  
10-12-25 Wed 11.65 -0.25 30k -2.1%  
09-12-25 Tue 11.9 0.5 36k 4.4%  
08-12-25 Mon 11.4 #N/A 6k -5.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 12 0.1 6k 0.8%  
01-12-25 Mon 11.9 -0.3 24k -2.5%  
28-11-25 Fri 12.2 0.3 6k 2.5%  
27-11-25 Thu 11.9 #N/A 30k -4.8%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 12.5 #N/A 18k -3.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 12.9 -0.05 6k -0.4%  
19-11-25 Wed 12.95 #N/A 18k -3.4%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 13.4 #N/A 18k -0.7%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 13.5 #N/A 6k 3.8%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 13 -0.25 12k -1.9%  
06-11-25 Thu 13.25 -0.55 30k -4.0%  
04-11-25 Tue 13.8 0 18k 0.0%  
03-11-25 Mon 13.8 -0.6 114k -4.2%  
31-10-25 Fri 14.4 0.65 36k 4.7%  
30-10-25 Thu 13.75 0.6 72k 4.8%  
29-10-25 Wed 13.1 0.65 18k 5.0%  
28-10-25 Tue 12.5 #N/A 6k 1.6%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 12.3 0 6k 0.0%  
23-10-25 Thu 12.3 -0.1 12k -0.8%  
21-10-25 Tue 12.4 -0.1 42k -0.8%  
20-10-25 Mon 12.5 0 48k 0.0%  
17-10-25 Fri 12.5 0.1 24k 0.8%  
16-10-25 Thu 12.4 0.55 30k 4.6%  
15-10-25 Wed 11.85 -0.4 6k -3.3%  
14-10-25 Tue 12.25 -0.25 12k -2.0%  
13-10-25 Mon 12.5 0.15 24k 1.2%  
10-10-25 Fri 12.35 #N/A 6k -2.8%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 12.7 -0.05 18k -0.4%  
07-10-25 Tue 12.75 -0.2 36k -1.5%  
06-10-25 Mon 12.95 0 18k 0.0%  
03-10-25 Fri 12.95 0.25 24k 2.0%  
01-10-25 Wed 12.7 0 12k 0.0%  
30-09-25 Tue 12.7 #N/A 42k -2.3%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 13 #N/A 12k -2.3%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 13.3 #N/A 24k -1.5%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 13.5 -0.15 36k -1.1%  
19-09-25 Fri 13.65 0.25 12k 1.9%  
18-09-25 Thu 13.4 0 6k 0.0%  
17-09-25 Wed 13.4 0.4 24k 3.1%  
16-09-25 Tue 13 -0.05 18k -0.4%  
15-09-25 Mon 13.05 -0.2 12k -1.5%  
12-09-25 Fri 13.25 -0.35 24k -2.6%  
11-09-25 Thu 13.6 -0.25 66k -1.8%  
10-09-25 Wed 13.85 -0.45 36k -3.1%  
09-09-25 Tue 14.3 -0.3 24k -2.1%  
08-09-25 Mon 14.6 0.25 24k 1.7%  
05-09-25 Fri 14.35 #N/A 36k -4.3%