Jfl Life Sciences Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Jfl Life Sciences Limited MCap (aprox)
 Symbol :
JFLLIFE		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri        
21-05-26 Thu         Data Update : 8 PM
20-05-26 Wed         22-05-26 : 
19-05-26 Tue 9.25 0.1 12k 1.1%
18-05-26 Mon 9.15 0 6k 0.0% Compared to  :
 13-05-26
9.5
15-05-26 Fri 9.15 -0.05 42k -0.5%
14-05-26 Thu 9.2 -0.3 6k -3.2% 7 Days %
13-05-26 Wed 9.5 0.3 30k 3.3%  
12-05-26 Tue 9.2 -0.45 30k -4.7%  
11-05-26 Mon 9.65 0.4 6k 4.3% Compared to  :
 22-04-26
9.15
08-05-26 Fri 9.25 -0.25 24k -2.6%
07-05-26 Thu 9.5 0.35 18k 3.8% 1 Month %
06-05-26 Wed 9.15 -0.2 18k -2.1%  
05-05-26 Tue 9.35 0.4 24k 4.5% .
04-05-26 Mon 8.95   6k -4.8% Compared to  :
 23-03-26
9.5
30-04-26 Thu        
29-04-26 Wed         2 Months %
28-04-26 Tue 9.4   18k -1.6%  
27-04-26 Mon          
24-04-26 Fri         Compared to  :
 23-02-26
10.9
23-04-26 Thu 9.55 0.4 36k 4.4%
22-04-26 Wed 9.15 0 18k 0.0% 3 Months %
21-04-26 Tue 9.15 0 18k 0.0%  
20-04-26 Mon 9.15   6k -4.7%  
17-04-26 Fri         #N/A
16-04-26 Thu 9.6 0 6k 0.0%
15-04-26 Wed 9.6   18k 3.8% 6 Months %
13-04-26 Mon          
10-04-26 Fri          
09-04-26 Thu         Compared to  :
 22-05-25
22.2
08-04-26 Wed 9.25   12k 3.9%
07-04-26 Tue         1 year %
06-04-26 Mon 8.9 0.35 18k 4.1%  
02-04-26 Thu 8.55 -0.4 60k -4.5%  
01-04-26 Wed 8.95 0.4 6k 4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 8.55 -0.3 36k -3.4%
27-03-26 Fri 8.85 -0.45 66k -4.8%
25-03-26 Wed 9.3 -0.2 90k -2.1%
24-03-26 Tue 9.5 0 36k 0.0%
23-03-26 Mon 9.5 -0.45 48k -4.5%
20-03-26 Fri 9.95 0.15 54k 1.5%
19-03-26 Thu 9.8 0 60k 0.0%
18-03-26 Wed 9.8 -0.7 54k 1.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 10.5 -0.4 6k -3.7%
26-02-26 Thu 10.9 0.5 6k 4.8%
25-02-26 Wed 10.4 0 12k 0.0%
24-02-26 Tue 10.4 -0.5 12k -4.6%
23-02-26 Mon 10.9   12k -4.8%
20-02-26 Fri        
19-02-26 Thu 11.45 0 6k 0.0%
18-02-26 Wed 11.45   18k -4.6%
17-02-26 Tue        
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu 12 0.55 12k 4.8%
11-02-26 Wed 11.45 0.5 12k 4.6%
10-02-26 Tue 10.95 0 6k 0.0%
09-02-26 Mon 10.95 0.4 12k 3.8%
06-02-26 Fri 10.55 -0.4 24k -3.7%
05-02-26 Thu 10.95 0.5 6k 4.8%
04-02-26 Wed 10.45 -0.55 12k -5.0%
03-02-26 Tue 11 0.05 12k 0.5%  
02-02-26 Mon 10.95 0.5 36k 4.8%  
01-02-26 Sun 10.45   114k 4.0%  
30-01-26 Fri          
29-01-26 Thu          
28-01-26 Wed 10.05   18k -2.4%  
27-01-26 Tue          
23-01-26 Fri 10.3 -0.3 24k -2.8%  
22-01-26 Thu 10.6 -0.45 48k -4.1%  
21-01-26 Wed 11.05 0 6k 0.0%  
20-01-26 Tue 11.05 0.05 18k 0.5%  
19-01-26 Mon 11 0 6k 0.0%  
16-01-26 Fri 11 -0.35 54k -3.1%  
14-01-26 Wed 11.35 -0.5 18k -4.2%  
13-01-26 Tue 11.85 0 48k 0.0%  
12-01-26 Mon 11.85 -0.05 24k -0.4%  
09-01-26 Fri 11.9 -0.1 12k -0.8%  
08-01-26 Thu 12 -0.35 24k -2.8%  
07-01-26 Wed 12.35 #N/A 6k -5.0%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 13 0.5 18k 4.0%  
02-01-26 Fri 12.5 0.45 66k 3.7%  
01-01-26 Thu 12.05 -0.6 6k -4.7%  
31-12-25 Wed 12.65 -0.65 12k -4.9%  
30-12-25 Tue 13.3 -0.7 6k -5.0%  
29-12-25 Mon 14 -0.7 120k -4.8%  
26-12-25 Fri 14.7 0.7 186k 5.0%  
24-12-25 Wed 14 0.65 42k 4.9%  
23-12-25 Tue 13.35 0.6 12k 4.7%  
22-12-25 Mon 12.75 0.6 126k 4.9%  
19-12-25 Fri 12.15 0.55 162k 4.7%  
18-12-25 Thu 11.6 0.35 42k 3.1%  
17-12-25 Wed 11.25 #N/A 30k -1.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 11.45 0.15 54k 1.3%  
12-12-25 Fri 11.3 -0.5 90k -4.2%  
11-12-25 Thu 11.8 0.15 6k 1.3%  
10-12-25 Wed 11.65 -0.25 30k -2.1%  
09-12-25 Tue 11.9 0.5 36k 4.4%  
08-12-25 Mon 11.4 #N/A 6k -5.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 12 0.1 6k 0.8%  
01-12-25 Mon 11.9 -0.3 24k -2.5%  
28-11-25 Fri 12.2 0.3 6k 2.5%  
27-11-25 Thu 11.9 #N/A 30k -4.8%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 12.5 #N/A 18k -3.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 12.9 -0.05 6k -0.4%  
19-11-25 Wed 12.95 #N/A 18k -3.4%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 13.4 #N/A 18k -0.7%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 13.5 #N/A 6k 3.8%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 13 -0.25 12k -1.9%  
06-11-25 Thu 13.25 -0.55 30k -4.0%  
04-11-25 Tue 13.8 0 18k 0.0%  
03-11-25 Mon 13.8 -0.6 114k -4.2%  
31-10-25 Fri 14.4 0.65 36k 4.7%  
30-10-25 Thu 13.75 0.65 18k 5.0%  
29-10-25 Wed 13.1 0.6 72k 4.8%  
28-10-25 Tue 12.5 #N/A 6k 1.6%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 12.3 0 6k 0.0%  
23-10-25 Thu 12.3 -0.1 12k -0.8%  
21-10-25 Tue 12.4 -0.1 42k -0.8%  
20-10-25 Mon 12.5 0 48k 0.0%  
17-10-25 Fri 12.5 0.1 24k 0.8%  
16-10-25 Thu 12.4 0.55 30k 4.6%  
15-10-25 Wed 11.85 -0.4 6k -3.3%  
14-10-25 Tue 12.25 -0.25 12k -2.0%  
13-10-25 Mon 12.5 0.15 24k 1.2%  
10-10-25 Fri 12.35 #N/A 6k -2.8%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 12.7 -0.05 18k -0.4%  
07-10-25 Tue 12.75 -0.2 36k -1.5%  
06-10-25 Mon 12.95 0 18k 0.0%  
03-10-25 Fri 12.95 0.25 24k 2.0%  
01-10-25 Wed 12.7 0 12k 0.0%  
30-09-25 Tue 12.7 #N/A 42k -2.3%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 13 #N/A 12k -2.3%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 13.3 #N/A 24k -1.5%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 13.5 -0.15 36k -1.1%  
19-09-25 Fri 13.65 0.25 12k 1.9%  
18-09-25 Thu 13.4 0 6k 0.0%  
17-09-25 Wed 13.4 0.4 24k 3.1%  
16-09-25 Tue 13 -0.05 18k -0.4%  
15-09-25 Mon 13.05 -0.2 12k -1.5%  
12-09-25 Fri 13.25 -0.35 24k -2.6%  
11-09-25 Thu 13.6 -0.25 66k -1.8%  
10-09-25 Wed 13.85 -0.45 36k -3.1%  
09-09-25 Tue 14.3 -0.3 24k -2.1%  
08-09-25 Mon 14.6 0.25 24k 1.7%  
05-09-25 Fri 14.35 #N/A 36k -4.3%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 15 0 12k 0.0%  
02-09-25 Tue 15 0 12k 0.0%  
01-09-25 Mon 15 0.2 30k 1.4%  
29-08-25 Fri 14.8 0.7 84k 5.0%  
28-08-25 Thu 14.1 0.65 36k 4.8%  
26-08-25 Tue 13.45 0.3 42k 2.3%  
25-08-25 Mon 13.15 0.15 12k 1.2%  
22-08-25 Fri 13 -0.15 6k -1.1%  
21-08-25 Thu 13.15 0.15 18k 1.2%  
20-08-25 Wed 13 -0.55 6k -4.1%  
19-08-25 Tue 13.55 0.25 102k 1.9%  
18-08-25 Mon 13.3 -0.25 30k -1.8%  
14-08-25 Thu 13.55 #N/A 90k -4.9%  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 14.25 0.45 90k 3.3%  
11-08-25 Mon 13.8 -0.5 18k -3.5%  
08-08-25 Fri 14.3 0.25 18k 1.8%  
07-08-25 Thu 14.05 0.65 60k 4.9%  
06-08-25 Wed 13.4 -0.65 18k -4.6%  
05-08-25 Tue 14.05 -0.1 42k -0.7%  
04-08-25 Mon 14.15 -0.55 24k -3.7%  
01-08-25 Fri 14.7 -0.4 54k -2.6%  
31-07-25 Thu 15.1 -0.8 36k -5.0%  
30-07-25 Wed 15.9 #N/A 36k 2.6%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 15.5 0.15 24k 1.0%  
25-07-25 Fri 15.35 0.15 42k 1.0%  
24-07-25 Thu 15.2 #N/A 36k -2.3%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 15.55 #N/A 18k 0.6%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 15.45 -0.15 12k -1.0%  
17-07-25 Thu 15.6 0.4 12k 2.6%  
16-07-25 Wed 15.2 #N/A 72k -5.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 16 -0.2 30k -1.2%  
11-07-25 Fri 16.2 -0.4 60k -2.3%  
10-07-25 Thu 16.85 -0.65 60k -3.9%  
09-07-25 Wed 17.25 0.35 42k 2.1%  
08-07-25 Tue 16.9 0.35 108k 2.1%  
07-07-25 Mon 16.55 -0.75 84k -4.3%  
04-07-25 Fri 17.3 0.8 84k 4.8%  
03-07-25 Thu 16.5 #N/A 78k 4.4%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 15.8 0.75 78k 5.0%  
30-06-25 Mon 15.05 -0.1 36k -0.7%  
27-06-25 Fri 15.15 0.25 6k 1.7%  
26-06-25 Thu 14.9 0 42k 0.0%  
25-06-25 Wed 14.9 0.1 48k 0.7%  
24-06-25 Tue 14.8 -0.4 84k -2.6%  
23-06-25 Mon 15.2 -0.8 48k -5.0%  
20-06-25 Fri 16 -0.85 60k -5.0%  
19-06-25 Thu 16.85 0.8 78k 5.0%  
18-06-25 Wed 16.05 0.75 84k 4.9%  
17-06-25 Tue 15.3 -0.8 78k -5.0%  
16-06-25 Mon 16.1 -0.85 12k -5.0%  
13-06-25 Fri 16.95 -0.9 30k -5.0%  
12-06-25 Thu 17.85 -0.9 54k -4.8%  
11-06-25 Wed 18.75 #N/A 12k -4.6%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 19.65 #N/A 6k 2.9%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 19.1 -0.95 30k -4.7%  
26-05-25 Mon 20.05 -1.05 18k -5.0%  
23-05-25 Fri 21.1 -1.1 6k -5.0%  
22-05-25 Thu 22.2 0.75 24k 3.5%  
21-05-25 Wed 21.45 0 12k 0.0%