Jhandewalas Foods Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Jhandewalas Foods Limited MCap (aprox)
38.9 Crores		 Symbol :
540850		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -18.5%     -35.1%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 25.5   1k -5.6%
09-06-26 Tue         Data Update : 7 PM
08-06-26 Mon 27 0.3 5k 1.1% 10-06-26 : 25.5
05-06-26 Fri 26.7 0 1k 0.0%
04-06-26 Thu 26.7   8k -4.7% Compared to  :
 01-06-26
03-06-26 Wed        
02-06-26 Tue 28.01   4k 1.4% 7 Days %
01-06-26 Mon          
29-05-26 Fri          
27-05-26 Wed 27.63   29k -5.0% Compared to  :
 11-05-26
31.3
26-05-26 Tue        
25-05-26 Mon 29.08 -0.81 6k -2.7% 1 Month %
22-05-26 Fri 29.89 0.45 30k 1.5% -18.5%
21-05-26 Thu 29.44 -1.54 33k -5.0% .
20-05-26 Wed 30.98 -1.63 3k -5.0% Compared to  :
 10-04-26
19-05-26 Tue 32.61 -1.71 18k -5.0%
18-05-26 Mon 34.32 1.37 9k 4.2% 2 Months %
15-05-26 Fri 32.95   1k 5.0%  
14-05-26 Thu          
13-05-26 Wed 31.39 1.49 7k 5.0% Compared to  :
 10-03-26
12-05-26 Tue 29.9 -1.4 5k -4.5%
11-05-26 Mon 31.3 -1.55 2k -4.7% 3 Months %
08-05-26 Fri 32.85   3k 5.0%  
07-05-26 Thu          
06-05-26 Wed 31.29 1.49 6k 5.0% Compared to  :
 10-12-25
39.29
05-05-26 Tue 29.8 1.41 18k 5.0%
04-05-26 Mon 28.39 -0.42 8k -1.5% 6 Months %
30-04-26 Thu 28.81 -1.49 6k -4.9% -35.1%
29-04-26 Wed 30.3 0.7 2k 2.4%  
28-04-26 Tue 29.6   4k -1.3% #N/A
27-04-26 Mon        
24-04-26 Fri 29.99 0.99 1k 3.4% 1 year %
23-04-26 Thu 29   12k -3.5%  
22-04-26 Wed          
21-04-26 Tue 30.05   2k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon        
17-04-26 Fri 30.05 0.85 11k 2.9%
16-04-26 Thu 29.2 -1.11 5k -3.7%
15-04-26 Wed 30.31 -1.59 22k -5.0%
13-04-26 Mon 31.9   4k -0.3%
10-04-26 Fri        
09-04-26 Thu 32.01 -0.98 2k -3.0%
08-04-26 Wed 32.99 1.26 5k 4.0%
07-04-26 Tue 31.73 1.51 2k 5.0%
06-04-26 Mon 30.22 1.43 4k 5.0%
02-04-26 Thu 28.79 1.37 2k 5.0%
01-04-26 Wed 27.42 1.3 2k 5.0%
30-03-26 Mon 26.12 -0.93 15k -3.4%
27-03-26 Fri 27.05 -1.34 29k -4.7%
25-03-26 Wed 28.39 0.04 45k 0.1%
24-03-26 Tue 28.35 1.35 81k 5.0%
23-03-26 Mon 27 -1.1 3k -3.9%
20-03-26 Fri 28.1 -1.47 12k -5.0%
19-03-26 Thu 29.57 -10.22 4k -5.0%
18-03-26 Wed 39.79 0.29 6k 0.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 39.5 0 16k 0.0%
26-02-26 Thu 39.5 1.27 7k 3.3%
25-02-26 Wed 38.23 1.63 12k 4.5%
24-02-26 Tue 36.6 -0.81 25k -2.2%
23-02-26 Mon 37.41 1.47 17k 4.1%
20-02-26 Fri 35.94 1.94 4k 5.7%
19-02-26 Thu 34 0.4 48k 1.2%  
18-02-26 Wed 33.6 0.1 24k 0.3%  
17-02-26 Tue 33.5 0.1 37k 0.3%  
16-02-26 Mon 33.4 -0.06 35k -0.2%  
13-02-26 Fri 33.46 2.19 30k 7.0%  
12-02-26 Thu 31.27 2.49 40k 8.7%  
11-02-26 Wed 28.78 -2.63 49k -8.4%  
10-02-26 Tue 31.41 -3.48 10k -10.0%  
09-02-26 Mon 34.89 #N/A 2k 6.9%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 32.65 1.55 1k 5.0%  
04-02-26 Wed 31.1 #N/A 2k 4.9%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 29.65 -1.56 7k -5.0%  
01-02-26 Sun 31.21 -1.57 4k -4.8%  
30-01-26 Fri 32.78 -1.72 13k -5.0%  
29-01-26 Thu 34.5 -1.05 4k -3.0%  
28-01-26 Wed 35.55 1.27 6k 3.7%  
27-01-26 Tue 34.28 1.37 14k 4.2%  
23-01-26 Fri 32.91 -1.73 21k -5.0%  
22-01-26 Thu 34.64 1.64 11k 5.0%  
21-01-26 Wed 33 1.57 2k 5.0%  
20-01-26 Tue 31.43 1.49 4k 5.0%  
19-01-26 Mon 29.94 1.42 2k 5.0%  
16-01-26 Fri 28.52 1.35 2k 5.0%  
14-01-26 Wed 27.17 -1.33 2k -4.7%  
13-01-26 Tue 28.5 -1.48 7k -4.9%  
12-01-26 Mon 29.98 -1.13 24k -3.6%  
09-01-26 Fri 31.11 0.06 5k 0.2%  
08-01-26 Thu 31.05 -1.63 52k -5.0%  
07-01-26 Wed 32.68 -3.62 27k -10.0%  
06-01-26 Tue 36.3 0.3 27k 0.8%  
05-01-26 Mon 36 2 7k 5.9%  
02-01-26 Fri 34 -2.18 7k -6.0%  
01-01-26 Thu 36.18 0 2k 0.0%  
31-12-25 Wed 36.18 #N/A 33k -10.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 40.2 -0.7 2k -1.7%  
26-12-25 Fri 40.9 #N/A 19k -5.3%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 43.2 1.9 3k 4.6%  
22-12-25 Mon 41.3 #N/A 22k -7.2%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 44.5 #N/A 4k -5.1%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 46.9 1.6 2k 3.5%  
15-12-25 Mon 45.3 2.87 3k 6.8%  
12-12-25 Fri 42.43 -0.67 8k -1.6%  
11-12-25 Thu 43.1 3.81 15k 9.7%  
10-12-25 Wed 39.29 1.19 5k 3.1%  
09-12-25 Tue 38.1 0.3 3k 0.8%  
08-12-25 Mon 37.8 0 3k 0.0%  
05-12-25 Fri 37.8 -0.71 6k -1.8%  
04-12-25 Thu 38.51 1.83 8k 5.0%  
03-12-25 Wed 36.68 -1.79 16k -4.7%  
02-12-25 Tue 38.47 -0.53 29k -1.4%  
01-12-25 Mon 39 1.89 7k 5.1%  
28-11-25 Fri 37.11 -1.39 2k -3.6%  
27-11-25 Thu 38.5 -0.7 7k -1.8%  
26-11-25 Wed 39.2 -0.42 12k -1.1%  
25-11-25 Tue 39.62 3.52 4k 9.8%  
24-11-25 Mon 36.1 -1.39 15k -3.7%  
21-11-25 Fri 37.49 -0.01 11k 0.0%  
20-11-25 Thu 37.5 -1.83 43k -4.7%  
19-11-25 Wed 39.33 -9.67 130k -19.7%  
18-11-25 Tue 49 -0.19 36k -0.4%  
17-11-25 Mon 49.19 -6.26 32k -11.3%  
14-11-25 Fri 55.45 -4.5 20k -7.5%  
13-11-25 Thu 59.95 0 1k 0.0%  
12-11-25 Wed 59.95 #N/A 7k -3.3%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 62 0 1k 0.0%  
07-11-25 Fri 62 0 9k 0.0%  
06-11-25 Thu 62 -2 10k -3.1%  
04-11-25 Tue 64 -1 14k -1.5%  
03-11-25 Mon 65 1.71 37k 2.7%  
31-10-25 Fri 63.29 -4.4 80k -6.5%  
30-10-25 Thu 67.69 7.69 54k 12.8%  
29-10-25 Wed 60 3.9 27k 7.0%  
28-10-25 Tue 56.1 0 2k 0.0%  
27-10-25 Mon 56.1 -2.4 4k -4.1%  
24-10-25 Fri 58.5 1.3 4k 2.3%  
23-10-25 Thu 57.2 4.75 3k 9.1%  
21-10-25 Tue 52.45 1.45 3k 2.8%  
20-10-25 Mon 51 -1 4k -1.9%  
17-10-25 Fri 52 0 1k 0.0%  
16-10-25 Thu 52 0 1k 0.0%  
15-10-25 Wed 52 #N/A 1k -1.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 52.5 -0.5 16k -0.9%  
09-10-25 Thu 53 -1 10k -1.9%  
08-10-25 Wed 54 -2.21 1k -3.9%  
07-10-25 Tue 56.21 2.71 10k 5.1%  
06-10-25 Mon 53.5 #N/A 6k 4.9%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 51 0.4 1k 0.8%  
30-09-25 Tue 50.6 #N/A 4k -6.2%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 53.92 -2.08 17k -3.7%  
25-09-25 Thu 56 #N/A 3k -2.5%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 57.45 #N/A 3k -2.3%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 58.83 2.8 16k 5.0%  
17-09-25 Wed 56.03 -0.98 10k -1.7%  
16-09-25 Tue 57.01 -2.99 5k -5.0%  
15-09-25 Mon 60 0.01 7k 0.0%  
12-09-25 Fri 59.99 -0.81 13k -1.3%  
11-09-25 Thu 60.8 -0.89 17k -1.4%  
10-09-25 Wed 61.69 #N/A 38k -0.6%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 62.05 #N/A 5k -2.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 63.31 -1.28 3k -2.0%  
03-09-25 Wed 64.59 -1.3 2k -2.0%  
02-09-25 Tue 65.89 -1.34 3k -2.0%  
01-09-25 Mon 67.23 -1.37 4k -2.0%  
29-08-25 Fri 68.6 -1.4 1k -2.0%  
28-08-25 Thu 70 0.12 25k 0.2%  
26-08-25 Tue 69.88 1.27 36k 1.9%  
25-08-25 Mon 68.61 -1.39 1k -2.0%  
22-08-25 Fri 70 0 20k 0.0%  
21-08-25 Thu 70 #N/A 8k -0.6%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 70.44 0 3k 0.0%  
18-08-25 Mon 70.44 -1.43 36k -2.0%  
14-08-25 Thu 71.87 1.4 32k 2.0%  
13-08-25 Wed 70.47 1.38 2k 2.0%  
12-08-25 Tue 69.09 1.35 8k 2.0%  
11-08-25 Mon 67.74 1.32 3k 2.0%  
08-08-25 Fri 66.42 1.3 1k 2.0%  
07-08-25 Thu 65.12 1.27 6k 2.0%  
06-08-25 Wed 63.85 0.88 2k 1.4%  
05-08-25 Tue 62.97 1.23 2k 2.0%  
04-08-25 Mon 61.74 1.21 13k 2.0%  
01-08-25 Fri 60.53 1.18 10k 2.0%  
31-07-25 Thu 59.35 1.16 6k 2.0%  
30-07-25 Wed 58.19 #N/A 2k 2.0%  
29-07-25 Tue #N/A 0.93 7k 1.7%  
28-07-25 Mon 57.05 #N/A   #N/A  
25-07-25 Fri 56.12 1.1 7k 2.0%  
24-07-25 Thu 55.02 1.07 12k 2.0%  
23-07-25 Wed 53.95 2.56 11k 5.0%  
22-07-25 Tue 51.39 2.44 14k 5.0%  
21-07-25 Mon 48.95 2.33 2k 5.0%  
18-07-25 Fri 46.62 2.22 10k 5.0%  
17-07-25 Thu 44.4 0.08 6k 0.2%  
16-07-25 Wed 44.32 2.09 11k 4.9%  
15-07-25 Tue 42.23 -2.22 14k -5.0%  
14-07-25 Mon 44.45 -2.33 2k -5.0%  
11-07-25 Fri 46.78 #N/A 18k 1.9%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 45.93 0 1k 0.0%  
08-07-25 Tue 45.93 2.18 11k 5.0%  
07-07-25 Mon 43.75 -1.28 12k -2.8%  
04-07-25 Fri 45.03 2.13 12k 5.0%  
03-07-25 Thu 42.9 -0.95 4k -2.2%  
02-07-25 Wed 43.85 #N/A 26k -5.0%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri 46.15 #N/A 1k -2.0%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 47.09 -0.96 1k -2.0%  
24-06-25 Tue 48.05 -0.95 5k -1.9%  
23-06-25 Mon 49 0.12 4k 0.2%  
20-06-25 Fri 48.88 0.94 3k 2.0%  
19-06-25 Thu 47.94 #N/A 15k 2.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 47 -0.95 5k -2.0%  
16-06-25 Mon 47.95 -0.97 1k -2.0%  
13-06-25 Fri 48.92 -0.99 3k -2.0%  
12-06-25 Thu 49.91 #N/A 2k -2.0%  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon 50.92 #N/A 1k -2.0%  
06-06-25 Fri #N/A #N/A   #N/A