Jhandewalas Foods Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Jhandewalas Foods Limited		MCap (aprox) 30.8 Crores	Symbol : 540850	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	12.2%	-5.7%	-26.1%	-23.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	20.74	-1.06	27k	-4.9%
25-09-26	Fri	21.8	-2.2	8k	-9.2%	Data Update : 7 PM
24-09-26	Thu	24	-0.39	2k	-1.6%	28-09-26 : 20.74
23-09-26	Wed	24.39	0.41	30k	1.7%
22-09-26	Tue	23.98		30k	16.4%	Compared to  :  17-09-26
21-09-26	Mon
18-09-26	Fri					7 Days %
17-09-26	Thu
16-09-26	Wed	20.61	0.59	6k	2.9%
15-09-26	Tue	20.02	-1.69	32k	-7.8%	Compared to  :  28-08-26 18.49
11-09-26	Fri	21.71	-1.15	21k	-5.0%
10-09-26	Thu	22.86	1.84	22k	8.8%	1 Month %
09-09-26	Wed	21.02	-0.42	24k	-2.0%	12.2%
08-09-26	Tue	21.44	3.55	41k	19.8%	.
07-09-26	Mon	17.89	1.3	1k	7.8%	Compared to  :  28-07-26 21.99
04-09-26	Fri	16.59	-0.16	13k	-1.0%
03-09-26	Thu	16.75	-1.24	26k	-6.9%	2 Months %
02-09-26	Wed	17.99	0.8	2k	4.7%	-5.7%
01-09-26	Tue	17.19	0.68	19k	4.1%
31-08-26	Mon	16.51	-1.98	23k	-10.7%	Compared to  :  29-06-26 28.06
28-08-26	Fri	18.49		1k	2.7%
27-08-26	Thu					3 Months %
26-08-26	Wed	18	-0.61	5k	-3.3%	-26.1%
25-08-26	Tue	18.61		4k	-2.1%
24-08-26	Mon					Compared to  :  27-03-26 27.05
21-08-26	Fri	19	-0.01	1k	-0.1%
20-08-26	Thu	19.01	-0.98	101k	-4.9%	6 Months %
19-08-26	Wed	19.99		8k	-4.8%	-23.3%
18-08-26	Tue
17-08-26	Mon					#N/A
14-08-26	Fri	21	0	3k	0.0%
13-08-26	Thu	21	-0.74	41k	-3.4%	1 year %
12-08-26	Wed	21.74	-2.76	68k	-11.3%
11-08-26	Tue	24.5	0.5	1k	2.1%
10-08-26	Mon	24	-0.46	8k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	24.46	3.47	34k	16.5%
06-08-26	Thu	20.99	0.75	2k	3.7%
05-08-26	Wed	20.24		4k	-8.0%
04-08-26	Tue
03-08-26	Mon	22	1.45	2k	7.1%
31-07-26	Fri	20.55	0.12	1k	0.6%
30-07-26	Thu	20.43		4k	-7.1%
29-07-26	Wed
28-07-26	Tue	21.99	1.87	2k	9.3%
27-07-26	Mon	20.12		4k	-6.0%
24-07-26	Fri
23-07-26	Thu	21.4		4k	-2.1%
22-07-26	Wed
21-07-26	Tue	21.85	-1.15	76k	-5.0%
20-07-26	Mon	23	0.55	2k	2.4%
17-07-26	Fri	22.45	-1.55	28k	-6.5%
16-07-26	Thu	24	0.13	9k	0.5%
15-07-26	Wed	23.87	0.03	6k	0.1%
14-07-26	Tue	23.84	1.51	4k	6.8%
13-07-26	Mon	22.33	-1.62	45k	-6.8%
10-07-26	Fri	23.95		8k	-0.2%
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue	24	-1.25	10k	-5.0%
06-07-26	Mon	25.25	1	2k	4.1%
03-07-26	Fri	24.25	0.53	5k	2.2%
02-07-26	Thu	23.72	-0.89	27k	-3.6%
01-07-26	Wed	24.61	-1.39	8k	-5.3%
30-06-26	Tue	26	-2.06	47k	-7.3%
29-06-26	Mon	28.06	0.01	4k	0.0%
25-06-26	Thu	28.05	-1.04	11k	-3.6%
24-06-26	Wed	29.09	2.59	21k	9.8%
23-06-26	Tue	26.5	-1.5	2k	-5.4%
22-06-26	Mon	28	0.12	2k	0.4%
19-06-26	Fri	27.88	-2.19	15k	-7.3%
18-06-26	Thu	30.07	#N/A	29k	9.3%
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	27.5	#N/A	1k	-0.4%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	27.6	2.1	1k	8.2%
10-06-26	Wed	25.5	#N/A	1k	-5.6%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	27	0.3	5k	1.1%
05-06-26	Fri	26.7	0	1k	0.0%
04-06-26	Thu	26.7	#N/A	8k	-4.7%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	28.01	#N/A	4k	1.4%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	27.63	#N/A	29k	-5.0%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	29.08	-0.81	6k	-2.7%
22-05-26	Fri	29.89	0.45	30k	1.5%
21-05-26	Thu	29.44	-1.54	33k	-5.0%
20-05-26	Wed	30.98	-1.63	3k	-5.0%
19-05-26	Tue	32.61	-1.71	18k	-5.0%
18-05-26	Mon	34.32	1.37	9k	4.2%
15-05-26	Fri	32.95	#N/A	1k	5.0%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	31.39	1.49	7k	5.0%
12-05-26	Tue	29.9	-1.4	5k	-4.5%
11-05-26	Mon	31.3	-1.55	2k	-4.7%
08-05-26	Fri	32.85	#N/A	3k	5.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	31.29	1.49	6k	5.0%
05-05-26	Tue	29.8	1.41	18k	5.0%
04-05-26	Mon	28.39	-0.42	8k	-1.5%
30-04-26	Thu	28.81	-1.49	6k	-4.9%
29-04-26	Wed	30.3	0.7	2k	2.4%
28-04-26	Tue	29.6	#N/A	4k	-1.3%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	29.99	0.99	1k	3.4%
23-04-26	Thu	29	#N/A	12k	-3.5%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	30.05	#N/A	2k	0.0%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	30.05	0.85	11k	2.9%
16-04-26	Thu	29.2	-1.11	5k	-3.7%
15-04-26	Wed	30.31	-1.59	22k	-5.0%
13-04-26	Mon	31.9	#N/A	4k	-0.3%
10-04-26	Fri	#N/A	#N/A		#N/A
09-04-26	Thu	32.01	-0.98	2k	-3.0%
08-04-26	Wed	32.99	1.26	5k	4.0%
07-04-26	Tue	31.73	1.51	2k	5.0%
06-04-26	Mon	30.22	1.43	4k	5.0%
02-04-26	Thu	28.79	1.37	2k	5.0%
01-04-26	Wed	27.42	1.3	2k	5.0%
30-03-26	Mon	26.12	-0.93	15k	-3.4%
27-03-26	Fri	27.05	-1.34	29k	-4.7%
25-03-26	Wed	28.39	0.04	45k	0.1%
24-03-26	Tue	28.35	1.35	81k	5.0%
23-03-26	Mon	27	-1.1	3k	-3.9%
20-03-26	Fri	28.1	-1.47	12k	-5.0%
19-03-26	Thu	29.57	-1.55	4k	-5.0%
18-03-26	Wed	31.12	-8.38	10k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.5	0	16k	0.0%
26-02-26	Thu	39.5	1.27	7k	3.3%
25-02-26	Wed	38.23	1.63	12k	4.5%
24-02-26	Tue	36.6	-0.81	25k	-2.2%
23-02-26	Mon	37.41	1.47	17k	4.1%
20-02-26	Fri	35.94	1.94	4k	5.7%
19-02-26	Thu	34	0.4	48k	1.2%
18-02-26	Wed	33.6	0.1	24k	0.3%
17-02-26	Tue	33.5	0.1	37k	0.3%
16-02-26	Mon	33.4	-0.06	35k	-0.2%
13-02-26	Fri	33.46	2.19	30k	7.0%
12-02-26	Thu	31.27	2.49	40k	8.7%
11-02-26	Wed	28.78	-2.63	49k	-8.4%
10-02-26	Tue	31.41	-3.48	10k	-10.0%
09-02-26	Mon	34.89	#N/A	2k	6.9%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	32.65	1.55	1k	5.0%
04-02-26	Wed	31.1	#N/A	2k	4.9%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	29.65	-1.56	7k	-5.0%
01-02-26	Sun	31.21	-1.57	4k	-4.8%
30-01-26	Fri	32.78	-1.72	13k	-5.0%
29-01-26	Thu	34.5	-1.05	4k	-3.0%
28-01-26	Wed	35.55	1.27	6k	3.7%
27-01-26	Tue	34.28	1.37	14k	4.2%
23-01-26	Fri	32.91	-1.73	21k	-5.0%
22-01-26	Thu	34.64	1.64	11k	5.0%
21-01-26	Wed	33	1.57	2k	5.0%
20-01-26	Tue	31.43	1.49	4k	5.0%
19-01-26	Mon	29.94	1.42	2k	5.0%
16-01-26	Fri	28.52	1.35	2k	5.0%
14-01-26	Wed	27.17	-1.33	2k	-4.7%
13-01-26	Tue	28.5	-1.48	7k	-4.9%
12-01-26	Mon	29.98	-1.13	24k	-3.6%
09-01-26	Fri	31.11	0.06	5k	0.2%
08-01-26	Thu	31.05	-1.63	52k	-5.0%
07-01-26	Wed	32.68	-3.62	27k	-10.0%
06-01-26	Tue	36.3	0.3	27k	0.8%
05-01-26	Mon	36	2	7k	5.9%
02-01-26	Fri	34	-2.18	7k	-6.0%
01-01-26	Thu	36.18	0	2k	0.0%
31-12-25	Wed	36.18	#N/A	33k	-10.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	40.2	-0.7	2k	-1.7%
26-12-25	Fri	40.9	#N/A	19k	-5.3%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	43.2	1.9	3k	4.6%
22-12-25	Mon	41.3	#N/A	22k	-7.2%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	44.5	#N/A	4k	-5.1%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	46.9	1.6	2k	3.5%
15-12-25	Mon	45.3	2.87	3k	6.8%
12-12-25	Fri	42.43	-0.67	8k	-1.6%
11-12-25	Thu	43.1	3.81	15k	9.7%
10-12-25	Wed	39.29	1.19	5k	3.1%
09-12-25	Tue	38.1	0.3	3k	0.8%
08-12-25	Mon	37.8	0	3k	0.0%
05-12-25	Fri	37.8	-0.71	6k	-1.8%
04-12-25	Thu	38.51	1.83	8k	5.0%
03-12-25	Wed	36.68	-1.79	16k	-4.7%
02-12-25	Tue	38.47	-0.53	29k	-1.4%
01-12-25	Mon	39	1.89	7k	5.1%
28-11-25	Fri	37.11	-1.39	2k	-3.6%
27-11-25	Thu	38.5	-0.7	7k	-1.8%
26-11-25	Wed	39.2	-0.42	12k	-1.1%
25-11-25	Tue	39.62	3.52	4k	9.8%
24-11-25	Mon	36.1	-1.39	15k	-3.7%
21-11-25	Fri	37.49	-0.01	11k	0.0%
20-11-25	Thu	37.5	-1.83	43k	-4.7%
19-11-25	Wed	39.33	-0.19	36k	-0.4%
18-11-25	Tue	49	-9.67	130k	-19.7%
17-11-25	Mon	49.19	-6.26	32k	-11.3%
14-11-25	Fri	55.45	-4.5	20k	-7.5%
13-11-25	Thu	59.95	0	1k	0.0%
12-11-25	Wed	59.95	#N/A	7k	-3.3%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	62	0	1k	0.0%
07-11-25	Fri	62	0	9k	0.0%
06-11-25	Thu	62	-2	10k	-3.1%
04-11-25	Tue	64	-1	14k	-1.5%
03-11-25	Mon	65	1.71	37k	2.7%
31-10-25	Fri	63.29	-4.4	80k	-6.5%
30-10-25	Thu	67.69	7.69	54k	12.8%
29-10-25	Wed	60	3.9	27k	7.0%
28-10-25	Tue	56.1	0	2k	0.0%
27-10-25	Mon	56.1	-2.4	4k	-4.1%
24-10-25	Fri	58.5	1.3	4k	2.3%
23-10-25	Thu	57.2	4.75	3k	9.1%
21-10-25	Tue	52.45	1.45	3k	2.8%
20-10-25	Mon	51	-1	4k	-1.9%
17-10-25	Fri	52	0	1k	0.0%
16-10-25	Thu	52	0	1k	0.0%
15-10-25	Wed	52	#N/A	1k	-1.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	52.5	-0.5	16k	-0.9%
09-10-25	Thu	53	-1	10k	-1.9%
08-10-25	Wed	54	-2.21	1k	-3.9%
07-10-25	Tue	56.21	2.71	10k	5.1%
06-10-25	Mon	53.5	#N/A	6k	4.9%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	51	0.4	1k	0.8%
30-09-25	Tue	50.6	#N/A	4k	-6.2%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	53.92	-2.08	17k	-3.7%
25-09-25	Thu	56	#N/A	3k	-2.5%
24-09-25	Wed	#N/A	#N/A		#N/A