Jhaveri Credits & Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Jhaveri Credits & Capital Ltd		MCap (aprox) 164.4 Crores	Symbol : 531550	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-12.0%	0.6%		-16.2%	-37.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	170.05	-2.8	1.14k	-1.6%
11-06-26	Thu	172.85	3.75	1.12k	2.2%	Data Update : 7 PM
10-06-26	Wed	169.1	4.2	1.01k	2.5%	12-06-26 : 170.05
09-06-26	Tue	164.9	-6.75	21.89k	-3.9%
08-06-26	Mon	171.65	3.15	4.36k	1.9%	Compared to  :  03-06-26 173.8
05-06-26	Fri	168.5	3.55	1.31k	2.2%
04-06-26	Thu	164.95	-8.85	3.74k	-5.1%	7 Days %
03-06-26	Wed	173.8	-5.05	2.28k	-2.8%	-2.2%
02-06-26	Tue	178.85	5.95	569	3.4%
01-06-26	Mon	172.9	-4.15	1.58k	-2.3%	Compared to  :  12-05-26 193.3
29-05-26	Fri	177.05	-2.7	1.5k	-1.5%
27-05-26	Wed	179.75	-1.4	1.94k	-0.8%	1 Month %
26-05-26	Tue	181.15	-1.55	2.56k	-0.8%	-12.0%
25-05-26	Mon	182.7	5.85	55	3.3%	.
22-05-26	Fri	176.85	-0.15	911	-0.1%	Compared to  :  13-04-26 169.1
21-05-26	Thu	177	0.9	2.27k	0.5%
20-05-26	Wed	176.1	1	202	0.6%	2 Months %
19-05-26	Tue	175.1	-2.3	1.05k	-1.3%	0.6%
18-05-26	Mon	177.4	-9.9	691	-5.3%
15-05-26	Fri	187.3	-10.7	1.78k	-5.4%	Compared to  :  12-03-26
14-05-26	Thu	198	2.7	664	1.4%
13-05-26	Wed	195.3	2	474	1.0%	3 Months %
12-05-26	Tue	193.3	10.15	18.96k	5.5%
11-05-26	Mon	183.15	3.15	2.59k	1.8%
08-05-26	Fri	180	0	2.14k	0.0%	Compared to  :  12-12-25 202.9
07-05-26	Thu	180	0	2.66k	0.0%
06-05-26	Wed	180	-2.7	1.54k	-1.5%	6 Months %
05-05-26	Tue	182.7	2.9	2.62k	1.6%	-16.2%
04-05-26	Mon	179.8	1.8	421	1.0%
30-04-26	Thu	178	2.95	903	1.7%	Compared to  :  12-06-25 273.75
29-04-26	Wed	175.05	-7.95	2.85k	-4.3%
28-04-26	Tue	183	2.55	1.19k	1.4%	1 year %
27-04-26	Mon	180.45	0.55	270	0.3%	-37.9%
24-04-26	Fri	179.9	3.9	111	2.2%
23-04-26	Thu	176	-6.65	1.23k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	182.65	2.7	1.93k	1.5%
21-04-26	Tue	179.95	-2	2.2k	-1.1%
20-04-26	Mon	181.95	5.95	329	3.4%
17-04-26	Fri	176	0.05	2.54k	0.0%
16-04-26	Thu	175.95	-0.3	9.03k	-0.2%
15-04-26	Wed	176.25	7.15	3.51k	4.2%
13-04-26	Mon	169.1	-10.45	4.02k	-5.8%
10-04-26	Fri	179.55	5.5	5.18k	3.2%
09-04-26	Thu	174.05	-8.55	3.55k	-4.7%
08-04-26	Wed	182.6	1.65	2.67k	0.9%
07-04-26	Tue	180.95	-6.4	1.85k	-3.4%
06-04-26	Mon	187.35	-1.85	1.03k	-1.0%
02-04-26	Thu	189.2	-3.7	530	-1.9%
01-04-26	Wed	192.9	3.6	1.08k	1.9%
30-03-26	Mon	189.3	3	4.79k	1.6%
27-03-26	Fri	186.3	-25.25	5.13k	-11.9%
25-03-26	Wed	211.55	6.3	462	3.1%
24-03-26	Tue	205.25	-5.1	1.33k	-2.4%
23-03-26	Mon	210.35	-10.7	3.61k	-4.8%
20-03-26	Fri	221.05	5.65	10.14k	2.6%
19-03-26	Thu	215.4	-6.4	19.15k	-2.9%
18-03-26	Wed	221.8	51.85	20.18k	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	169.95	-13.3	7.41k	-7.3%
26-02-26	Thu	183.25	6.25	13.9k	3.5%
25-02-26	Wed	177	-2.95	575	-1.6%
24-02-26	Tue	179.95	-4.8	1.13k	-2.6%
23-02-26	Mon	184.75	3.3	1.41k	1.8%
20-02-26	Fri	181.45	0.55	1.85k	0.3%
19-02-26	Thu	180.9	0.9	157	0.5%
18-02-26	Wed	180	-4.85	1.42k	-2.6%
17-02-26	Tue	184.85	-3.7	817	-2.0%
16-02-26	Mon	188.55	4.85	1.8k	2.6%
13-02-26	Fri	183.7	-7.25	995	-3.8%
12-02-26	Thu	190.95	8.6	956	4.7%
11-02-26	Wed	182.35	-1.1	2.1k	-0.6%
10-02-26	Tue	183.45	10.65	1.63k	6.2%
09-02-26	Mon	172.8	3.75	476	2.2%
06-02-26	Fri	169.05	-3.3	655	-1.9%
05-02-26	Thu	172.35	3.5	3.9k	2.1%
04-02-26	Wed	168.85	-5.75	1.83k	-3.3%
03-02-26	Tue	174.6	2.45	2.32k	1.4%
02-02-26	Mon	172.15	-1.6	4.42k	-0.9%
01-02-26	Sun	173.75	-2	3.8k	-1.1%
30-01-26	Fri	175.75	-18.5	11.79k	-9.5%
29-01-26	Thu	194.25	3.8	552	2.0%
28-01-26	Wed	190.45	1	1.06k	0.5%
27-01-26	Tue	189.45	8.45	2.2k	4.7%
23-01-26	Fri	181	-4.25	6.87k	-2.3%
22-01-26	Thu	185.25	-8.75	3.37k	-4.5%
21-01-26	Wed	194	-6.9	1.35k	-3.4%
20-01-26	Tue	200.9	8.1	2.11k	4.2%
19-01-26	Mon	192.8	-0.25	1.09k	-0.1%
16-01-26	Fri	193.05	-6.1	750	-3.1%
14-01-26	Wed	199.15	0.15	1.77k	0.1%
13-01-26	Tue	199	11.2	1.21k	6.0%
12-01-26	Mon	187.8	-10.5	4.67k	-5.3%
09-01-26	Fri	198.3	0.35	496	0.2%
08-01-26	Thu	197.95	-11	1.83k	-5.3%
07-01-26	Wed	208.95	0.25	1.07k	0.1%
06-01-26	Tue	208.7	-0.9	1k	-0.4%
05-01-26	Mon	209.6	-10.35	1.59k	-4.7%
02-01-26	Fri	219.95	-0.1	3.72k	0.0%
01-01-26	Thu	220.05	3.15	7.8k	1.5%
31-12-25	Wed	216.9	-1.7	7.45k	-0.8%
30-12-25	Tue	218.6	-0.1	54.84k	0.0%
29-12-25	Mon	218.7	16.65	52.68k	8.2%
26-12-25	Fri	202.05	-5.95	45.12k	-2.9%
24-12-25	Wed	208	-0.6	48.16k	-0.3%
23-12-25	Tue	208.6	7.5	1.29k	3.7%
22-12-25	Mon	201.1	-9.85	3.41k	-4.7%
19-12-25	Fri	210.95	0	2.34k	0.0%
18-12-25	Thu	210.95	8.95	1.25k	4.4%
17-12-25	Wed	202	-11.95	2.41k	-5.6%
16-12-25	Tue	213.95	0.15	7.35k	0.1%
15-12-25	Mon	213.8	10.9	9.04k	5.4%
12-12-25	Fri	202.9	15	2.47k	8.0%
11-12-25	Thu	187.9	2.2	3.47k	1.2%
10-12-25	Wed	185.7	7.3	11.24k	4.1%
09-12-25	Tue	178.4	20.35	11.25k	12.9%
08-12-25	Mon	158.05	-15.25	7.31k	-8.8%
05-12-25	Fri	173.3	-0.95	552	-0.5%
04-12-25	Thu	174.25	-1.1	1.34k	-0.6%
03-12-25	Wed	175.35	-5.9	3.05k	-3.3%
02-12-25	Tue	181.25	0.75	2.7k	0.4%
01-12-25	Mon	180.5	0.4	2.26k	0.2%
28-11-25	Fri	180.1	-3.65	2.12k	-2.0%
27-11-25	Thu	183.75	0.8	1.03k	0.4%
26-11-25	Wed	182.95	2.5	3.51k	1.4%
25-11-25	Tue	180.45	0.65	2.66k	0.4%
24-11-25	Mon	179.8	3.05	5.9k	1.7%
21-11-25	Fri	176.75	4.2	6.86k	2.4%
20-11-25	Thu	172.55	-9.65	6.74k	-5.3%
19-11-25	Wed	182.2	-16.45	8.14k	-8.3%
18-11-25	Tue	198.65	-5.25	585	-2.6%
17-11-25	Mon	203.9	4.1	1.72k	2.1%
14-11-25	Fri	199.8	7.25	946	3.8%
13-11-25	Thu	192.55	1.1	1.61k	0.6%
12-11-25	Wed	191.45	-4.15	1.3k	-2.1%
11-11-25	Tue	195.6	-4.45	1.53k	-2.2%
10-11-25	Mon	200.05	4.7	1.07k	2.4%
07-11-25	Fri	195.35	-8.1	778	-4.0%
06-11-25	Thu	203.45	-1.45	2.21k	-0.7%
04-11-25	Tue	204.9	0.6	1.43k	0.3%
03-11-25	Mon	204.3	4.25	628	2.1%
31-10-25	Fri	200.05	-4.45	371	-2.2%
30-10-25	Thu	204.5	-2.45	1.73k	-1.2%
29-10-25	Wed	206.95	7.15	1.84k	3.6%
28-10-25	Tue	199.8	-0.6	399	-0.3%
27-10-25	Mon	200.4	-1.55	998	-0.8%
24-10-25	Fri	201.95	-2.9	205	-1.4%
23-10-25	Thu	204.85	5.9	3.43k	3.0%
21-10-25	Tue	198.95	-0.45	768	-0.2%
20-10-25	Mon	199.4	2.75	2.22k	1.4%
17-10-25	Fri	196.65	-14.35	5.98k	-6.8%
16-10-25	Thu	211	3.85	1.23k	1.9%
15-10-25	Wed	207.15	5.85	2.01k	2.9%
14-10-25	Tue	201.3	-1.7	1.43k	-0.8%
13-10-25	Mon	203	-8	1.67k	-3.8%
10-10-25	Fri	211	3.05	1.02k	1.5%
09-10-25	Thu	207.95	-9.35	4.27k	-4.3%
08-10-25	Wed	217.3	1.35	1.62k	0.6%
07-10-25	Tue	215.95	4.75	1.62k	2.2%
06-10-25	Mon	211.2	-3	1.83k	-1.4%
03-10-25	Fri	214.2	-10.8	4.47k	-4.8%
01-10-25	Wed	225	2.55	90	1.1%
30-09-25	Tue	222.45	-4.75	1.98k	-2.1%
29-09-25	Mon	227.2	0.85	2.13k	0.4%
26-09-25	Fri	226.35	3.35	2.61k	1.5%
25-09-25	Thu	223	2.8	2.96k	1.3%
24-09-25	Wed	220.2	2.85	1.9k	1.3%
23-09-25	Tue	217.35	1	851	0.5%
22-09-25	Mon	216.35	-2.95	1.42k	-1.3%
19-09-25	Fri	219.3	-1.1	1.82k	-0.5%
18-09-25	Thu	220.4	2.7	826	1.2%
17-09-25	Wed	217.7	2.05	1.83k	1.0%
16-09-25	Tue	215.65	-10.25	6.81k	-4.5%
15-09-25	Mon	225.9	-3.25	5.04k	-1.4%
12-09-25	Fri	229.15	4.9	1.63k	2.2%
11-09-25	Thu	224.25	-3.25	2.63k	-1.4%
10-09-25	Wed	227.5	8.85	2.38k	4.0%
09-09-25	Tue	218.65	-8.9	1.22k	-3.9%
08-09-25	Mon	227.55	-0.45	1.66k	-0.2%
05-09-25	Fri	228	-12	5.65k	-5.0%
04-09-25	Thu	240	-4.95	6.66k	-2.0%
03-09-25	Wed	244.95	-4	1.43k	-1.6%
02-09-25	Tue	248.95	-1.05	369	-0.4%
01-09-25	Mon	250	4	947	1.6%
29-08-25	Fri	246	-4.3	506	-1.7%
28-08-25	Thu	250.3	0.3	4.18k	0.1%
26-08-25	Tue	250	4.85	1.64k	2.0%
25-08-25	Mon	245.15	0	2.71k	0.0%
22-08-25	Fri	245.15	-5.85	1.18k	-2.3%
21-08-25	Thu	251	-4.2	563	-1.6%
20-08-25	Wed	255.2	0.2	3.68k	0.1%
19-08-25	Tue	255	-1.95	812	-0.8%
18-08-25	Mon	256.95	3.05	1.83k	1.2%
14-08-25	Thu	253.9	-6.4	2.46k	-2.5%
13-08-25	Wed	260.3	7.65	712	3.0%
12-08-25	Tue	252.65	-4.35	1k	-1.7%
11-08-25	Mon	257	-10.5	958	-3.9%
08-08-25	Fri	267.5	7	980	2.7%
07-08-25	Thu	260.5	2.65	2.85k	1.0%
06-08-25	Wed	257.85	12.25	5.45k	5.0%
05-08-25	Tue	245.6	4.6	2.31k	1.9%
04-08-25	Mon	241	-4.9	1.56k	-2.0%
01-08-25	Fri	245.9	4.8	2.41k	2.0%
31-07-25	Thu	241.1	3	398	1.2%
30-07-25	Wed	246	-4.9	837	-2.0%
29-07-25	Tue	243	-4.85	2.48k	-2.0%
28-07-25	Mon	247.85	4.85	418	2.0%
25-07-25	Fri	243	4	1.29k	1.7%
24-07-25	Thu	239	-4.85	1.81k	-2.0%
23-07-25	Wed	243.85	-4.95	950	-2.0%
22-07-25	Tue	248.8	-5.05	2.4k	-2.0%
21-07-25	Mon	253.85	-5.15	1.92k	-2.0%
18-07-25	Fri	259	-5	166	-1.9%
17-07-25	Thu	264	4.95	1.29k	1.9%
16-07-25	Wed	259.05	5.05	928	2.0%
15-07-25	Tue	254	0	616	0.0%
14-07-25	Mon	254	1.25	748	0.5%
11-07-25	Fri	252.75	4.95	787	2.0%
10-07-25	Thu	247.8	-5.05	1.48k	-2.0%
09-07-25	Wed	252.85	-5.15	207	-2.0%
08-07-25	Tue	258	5	988	2.0%
07-07-25	Mon	253	-3.1	699	-1.2%
04-07-25	Fri	256.1	-5.2	792	-2.0%
03-07-25	Thu	261.3	-5.3	565	-2.0%
02-07-25	Wed	266.6	-5.4	1.32k	-2.0%
01-07-25	Tue	272	-5.95	1.18k	-2.1%
30-06-25	Mon	277.95	6.8	873	2.5%
27-06-25	Fri	271.15	7.7	3.44k	2.9%
26-06-25	Thu	263.45	3.95	6.11k	1.5%
25-06-25	Wed	259.5	12.1	2.41k	4.9%
24-06-25	Tue	247.4	10.35	5.13k	4.4%
23-06-25	Mon	237.05	-4.7	625	-1.9%
20-06-25	Fri	241.75	-1.4	9.31k	-0.6%
19-06-25	Thu	243.15	-9.2	5.96k	-3.6%
18-06-25	Wed	252.35	-12.65	2.57k	-4.8%
17-06-25	Tue	265	5.5	483	2.1%
16-06-25	Mon	259.5	-5.25	1.38k	-2.0%
13-06-25	Fri	264.75	-9	2.24k	-3.3%
12-06-25	Thu	273.75	3.75	2.58k	1.4%
11-06-25	Wed	270	-2.1	1.08k	-0.8%
10-06-25	Tue	272.1	-4.7	592	-1.7%