| Jhaveri Credits & Capital Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Jhaveri Credits & Capital Ltd | MCap (aprox) 150 Crores |
Symbol : 531550 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.9% | -12.4% | -22.2% | -5.8% | -30.9% | -13.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 170.1 | 4.1 | 2.4k | 2.5% | |
| 26-02-26 | Thu | 166 | -3.95 | 1.14k | -2.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 169.95 | -13.3 | 7.41k | -7.3% | 27-02-26 : 170.1 |
| 24-02-26 | Tue | 183.25 | 6.25 | 13.9k | 3.5% | |
| 23-02-26 | Mon | 177 | -2.95 | 575 | -1.6% | Compared to : 19-02-26 184.75 |
| 20-02-26 | Fri | 179.95 | -4.8 | 1.13k | -2.6% | |
| 19-02-26 | Thu | 184.75 | 3.3 | 1.41k | 1.8% | 7 Days % |
| 18-02-26 | Wed | 181.45 | 0.55 | 1.85k | 0.3% | -7.9% |
| 17-02-26 | Tue | 180.9 | 0.9 | 157 | 0.5% | |
| 16-02-26 | Mon | 180 | -4.85 | 1.42k | -2.6% | Compared to : 27-01-26 194.25 |
| 13-02-26 | Fri | 184.85 | -3.7 | 817 | -2.0% | |
| 12-02-26 | Thu | 188.55 | 4.85 | 1.8k | 2.6% | 1 Month % |
| 11-02-26 | Wed | 183.7 | -7.25 | 995 | -3.8% | -12.4% |
| 10-02-26 | Tue | 190.95 | 8.6 | 956 | 4.7% | . |
| 09-02-26 | Mon | 182.35 | -1.1 | 2.1k | -0.6% | Compared to : 26-12-25 218.6 |
| 06-02-26 | Fri | 183.45 | 10.65 | 1.63k | 6.2% | |
| 05-02-26 | Thu | 172.8 | 3.75 | 476 | 2.2% | 2 Months % |
| 04-02-26 | Wed | 169.05 | -3.3 | 655 | -1.9% | -22.2% |
| 03-02-26 | Tue | 172.35 | 3.5 | 3.9k | 2.1% | |
| 02-02-26 | Mon | 168.85 | -5.75 | 1.83k | -3.3% | Compared to : 27-11-25 180.5 |
| 01-02-26 | Sun | 174.6 | 2.45 | 2.32k | 1.4% | |
| 30-01-26 | Fri | 172.15 | -1.6 | 4.42k | -0.9% | 3 Months % |
| 29-01-26 | Thu | 173.75 | -2 | 3.8k | -1.1% | -5.8% |
| 28-01-26 | Wed | 175.75 | -18.5 | 11.79k | -9.5% | |
| 27-01-26 | Tue | 194.25 | 3.8 | 552 | 2.0% | Compared to : 26-08-25 246 |
| 23-01-26 | Fri | 190.45 | 1 | 1.06k | 0.5% | |
| 22-01-26 | Thu | 189.45 | 8.45 | 2.2k | 4.7% | 6 Months % |
| 21-01-26 | Wed | 181 | -4.25 | 6.87k | -2.3% | -30.9% |
| 20-01-26 | Tue | 185.25 | -8.75 | 3.37k | -4.5% | |
| 19-01-26 | Mon | 194 | -6.9 | 1.35k | -3.4% | Compared to : 27-02-25 197.6 |
| 16-01-26 | Fri | 200.9 | 8.1 | 2.11k | 4.2% | |
| 14-01-26 | Wed | 192.8 | -0.25 | 1.09k | -0.1% | 1 year % |
| 13-01-26 | Tue | 193.05 | -6.1 | 750 | -3.1% | -13.9% |
| 12-01-26 | Mon | 199.15 | 0.15 | 1.77k | 0.1% | |
| 09-01-26 | Fri | 199 | 11.2 | 1.21k | 6.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 187.8 | -10.5 | 4.67k | -5.3% | |
| 07-01-26 | Wed | 198.3 | 0.35 | 496 | 0.2% | |
| 06-01-26 | Tue | 197.95 | -11 | 1.83k | -5.3% | |
| 05-01-26 | Mon | 208.95 | 0.25 | 1.07k | 0.1% | |
| 02-01-26 | Fri | 208.7 | -0.9 | 1k | -0.4% | |
| 01-01-26 | Thu | 209.6 | -10.35 | 1.59k | -4.7% | |
| 31-12-25 | Wed | 219.95 | -0.1 | 3.72k | 0.0% | |
| 30-12-25 | Tue | 220.05 | 3.15 | 7.8k | 1.5% | |
| 29-12-25 | Mon | 216.9 | -1.7 | 7.45k | -0.8% | |
| 26-12-25 | Fri | 218.6 | -0.1 | 54.84k | 0.0% | |
| 24-12-25 | Wed | 218.7 | 16.65 | 52.68k | 8.2% | |
| 23-12-25 | Tue | 202.05 | -5.95 | 45.12k | -2.9% | |
| 22-12-25 | Mon | 208 | -0.6 | 48.16k | -0.3% | |
| 19-12-25 | Fri | 208.6 | 7.5 | 1.29k | 3.7% | |
| 18-12-25 | Thu | 201.1 | -9.85 | 3.41k | -4.7% | |
| 17-12-25 | Wed | 210.95 | 0 | 2.34k | 0.0% | |
| 16-12-25 | Tue | 210.95 | 8.95 | 1.25k | 4.4% | |
| 15-12-25 | Mon | 202 | -11.95 | 2.41k | -5.6% | |
| 12-12-25 | Fri | 213.95 | 0.15 | 7.35k | 0.1% | |
| 11-12-25 | Thu | 213.8 | 10.9 | 9.04k | 5.4% | |
| 10-12-25 | Wed | 202.9 | 15 | 2.47k | 8.0% | |
| 09-12-25 | Tue | 187.9 | 2.2 | 3.47k | 1.2% | |
| 08-12-25 | Mon | 185.7 | 7.3 | 11.24k | 4.1% | |
| 05-12-25 | Fri | 178.4 | 20.35 | 11.25k | 12.9% | |
| 04-12-25 | Thu | 158.05 | -15.25 | 7.31k | -8.8% | |
| 03-12-25 | Wed | 173.3 | -0.95 | 552 | -0.5% | |
| 02-12-25 | Tue | 174.25 | -1.1 | 1.34k | -0.6% | |
| 01-12-25 | Mon | 175.35 | -5.9 | 3.05k | -3.3% | |
| 28-11-25 | Fri | 181.25 | 0.75 | 2.7k | 0.4% | |
| 27-11-25 | Thu | 180.5 | 0.4 | 2.26k | 0.2% | |
| 26-11-25 | Wed | 180.1 | -3.65 | 2.12k | -2.0% | |
| 25-11-25 | Tue | 183.75 | 0.8 | 1.03k | 0.4% | |
| 24-11-25 | Mon | 182.95 | 2.5 | 3.51k | 1.4% | |
| 21-11-25 | Fri | 180.45 | 0.65 | 2.66k | 0.4% | |
| 20-11-25 | Thu | 179.8 | 3.05 | 5.9k | 1.7% | |
| 19-11-25 | Wed | 176.75 | 4.2 | 6.86k | 2.4% | |
| 18-11-25 | Tue | 172.55 | -9.65 | 6.74k | -5.3% | |
| 17-11-25 | Mon | 182.2 | -16.45 | 8.14k | -8.3% | |
| 14-11-25 | Fri | 198.65 | -5.25 | 585 | -2.6% | |
| 13-11-25 | Thu | 203.9 | 4.1 | 1.72k | 2.1% | |
| 12-11-25 | Wed | 199.8 | 7.25 | 946 | 3.8% | |
| 11-11-25 | Tue | 192.55 | 1.1 | 1.61k | 0.6% | |
| 10-11-25 | Mon | 191.45 | -4.15 | 1.3k | -2.1% | |
| 07-11-25 | Fri | 195.6 | -4.45 | 1.53k | -2.2% | |
| 06-11-25 | Thu | 200.05 | 4.7 | 1.07k | 2.4% | |
| 04-11-25 | Tue | 203.45 | -1.45 | 2.21k | -0.7% | |
| 03-11-25 | Mon | 195.35 | -8.1 | 778 | -4.0% | |
| 31-10-25 | Fri | 204.9 | 0.6 | 1.43k | 0.3% | |
| 30-10-25 | Thu | 204.3 | 4.25 | 628 | 2.1% | |
| 29-10-25 | Wed | 200.05 | -4.45 | 371 | -2.2% | |
| 28-10-25 | Tue | 204.5 | -2.45 | 1.73k | -1.2% | |
| 27-10-25 | Mon | 206.95 | 7.15 | 1.84k | 3.6% | |
| 24-10-25 | Fri | 199.8 | -0.6 | 399 | -0.3% | |
| 23-10-25 | Thu | 200.4 | -1.55 | 998 | -0.8% | |
| 21-10-25 | Tue | 201.95 | -2.9 | 205 | -1.4% | |
| 20-10-25 | Mon | 204.85 | 5.9 | 3.43k | 3.0% | |
| 17-10-25 | Fri | 199.4 | 2.75 | 2.22k | 1.4% | |
| 16-10-25 | Thu | 198.95 | -0.45 | 768 | -0.2% | |
| 15-10-25 | Wed | 196.65 | -14.35 | 5.98k | -6.8% | |
| 14-10-25 | Tue | 211 | 3.85 | 1.23k | 1.9% | |
| 13-10-25 | Mon | 207.15 | 5.85 | 2.01k | 2.9% | |
| 10-10-25 | Fri | 201.3 | -1.7 | 1.43k | -0.8% | |
| 09-10-25 | Thu | 203 | -8 | 1.67k | -3.8% | |
| 08-10-25 | Wed | 211 | 3.05 | 1.02k | 1.5% | |
| 07-10-25 | Tue | 207.95 | -9.35 | 4.27k | -4.3% | |
| 06-10-25 | Mon | 217.3 | 1.35 | 1.62k | 0.6% | |
| 03-10-25 | Fri | 215.95 | 4.75 | 1.62k | 2.2% | |
| 01-10-25 | Wed | 211.2 | -3 | 1.83k | -1.4% | |
| 30-09-25 | Tue | 214.2 | -10.8 | 4.47k | -4.8% | |
| 29-09-25 | Mon | 225 | 2.55 | 90 | 1.1% | |
| 26-09-25 | Fri | 222.45 | -4.75 | 1.98k | -2.1% | |
| 25-09-25 | Thu | 227.2 | 0.85 | 2.13k | 0.4% | |
| 24-09-25 | Wed | 226.35 | 3.35 | 2.61k | 1.5% | |
| 23-09-25 | Tue | 223 | 2.8 | 2.96k | 1.3% | |
| 22-09-25 | Mon | 217.35 | 1 | 851 | 0.5% | |
| 19-09-25 | Fri | 220.2 | 2.85 | 1.9k | 1.3% | |
| 18-09-25 | Thu | 216.35 | -2.95 | 1.42k | -1.3% | |
| 17-09-25 | Wed | 219.3 | -1.1 | 1.82k | -0.5% | |
| 16-09-25 | Tue | 220.4 | 2.7 | 826 | 1.2% | |
| 15-09-25 | Mon | 217.7 | 2.05 | 1.83k | 1.0% | |
| 12-09-25 | Fri | 215.65 | -10.25 | 6.81k | -4.5% | |
| 11-09-25 | Thu | 225.9 | -3.25 | 5.04k | -1.4% | |
| 10-09-25 | Wed | 229.15 | 4.9 | 1.63k | 2.2% | |
| 09-09-25 | Tue | 224.25 | -3.25 | 2.63k | -1.4% | |
| 08-09-25 | Mon | 227.5 | 8.85 | 2.38k | 4.0% | |
| 05-09-25 | Fri | 218.65 | -8.9 | 1.22k | -3.9% | |
| 04-09-25 | Thu | 228 | -12 | 5.65k | -5.0% | |
| 03-09-25 | Wed | 227.55 | -0.45 | 1.66k | -0.2% | |
| 02-09-25 | Tue | 240 | -4.95 | 6.66k | -2.0% | |
| 01-09-25 | Mon | 244.95 | -4 | 1.43k | -1.6% | |
| 29-08-25 | Fri | 248.95 | -1.05 | 369 | -0.4% | |
| 28-08-25 | Thu | 250 | 4 | 947 | 1.6% | |
| 26-08-25 | Tue | 246 | -4.3 | 506 | -1.7% | |
| 25-08-25 | Mon | 250.3 | 0.3 | 4.18k | 0.1% | |
| 22-08-25 | Fri | 250 | 4.85 | 1.64k | 2.0% | |
| 21-08-25 | Thu | 245.15 | 0 | 2.71k | 0.0% | |
| 20-08-25 | Wed | 245.15 | -5.85 | 1.18k | -2.3% | |
| 19-08-25 | Tue | 251 | -4.2 | 563 | -1.6% | |
| 18-08-25 | Mon | 255.2 | 0.2 | 3.68k | 0.1% | |
| 14-08-25 | Thu | 255 | -1.95 | 812 | -0.8% | |
| 13-08-25 | Wed | 256.95 | 3.05 | 1.83k | 1.2% | |
| 12-08-25 | Tue | 253.9 | -6.4 | 2.46k | -2.5% | |
| 11-08-25 | Mon | 260.3 | 7.65 | 712 | 3.0% | |
| 08-08-25 | Fri | 252.65 | -4.35 | 1k | -1.7% | |
| 07-08-25 | Thu | 257 | -10.5 | 958 | -3.9% | |
| 06-08-25 | Wed | 267.5 | 7 | 980 | 2.7% | |
| 05-08-25 | Tue | 260.5 | 2.65 | 2.85k | 1.0% | |
| 04-08-25 | Mon | 257.85 | 12.25 | 5.45k | 5.0% | |
| 01-08-25 | Fri | 245.6 | 4.6 | 2.31k | 1.9% | |
| 31-07-25 | Thu | 245.9 | 4.8 | 2.41k | 2.0% | |
| 30-07-25 | Wed | 241 | -4.9 | 1.56k | -2.0% | |
| 29-07-25 | Tue | 241.1 | -4.9 | 837 | -2.0% | |
| 28-07-25 | Mon | 246 | 3 | 398 | 1.2% | |
| 25-07-25 | Fri | 243 | -4.85 | 2.48k | -2.0% | |
| 24-07-25 | Thu | 247.85 | 4.85 | 418 | 2.0% | |
| 23-07-25 | Wed | 243 | 4 | 1.29k | 1.7% | |
| 22-07-25 | Tue | 239 | -4.85 | 1.81k | -2.0% | |
| 21-07-25 | Mon | 243.85 | -4.95 | 950 | -2.0% | |
| 18-07-25 | Fri | 248.8 | -5.05 | 2.4k | -2.0% | |
| 17-07-25 | Thu | 253.85 | -5.15 | 1.92k | -2.0% | |
| 16-07-25 | Wed | 259 | -5 | 166 | -1.9% | |
| 15-07-25 | Tue | 264 | 4.95 | 1.29k | 1.9% | |
| 14-07-25 | Mon | 259.05 | 5.05 | 928 | 2.0% | |
| 11-07-25 | Fri | 254 | 0 | 616 | 0.0% | |
| 10-07-25 | Thu | 254 | 1.25 | 748 | 0.5% | |
| 09-07-25 | Wed | 252.75 | 4.95 | 787 | 2.0% | |
| 08-07-25 | Tue | 247.8 | -5.05 | 1.48k | -2.0% | |
| 07-07-25 | Mon | 252.85 | -5.15 | 207 | -2.0% | |
| 04-07-25 | Fri | 258 | 5 | 988 | 2.0% | |
| 03-07-25 | Thu | 253 | -3.1 | 699 | -1.2% | |
| 02-07-25 | Wed | 256.1 | -5.2 | 792 | -2.0% | |
| 01-07-25 | Tue | 261.3 | -5.3 | 565 | -2.0% | |
| 30-06-25 | Mon | 266.6 | -5.4 | 1.32k | -2.0% | |
| 27-06-25 | Fri | 272 | -5.95 | 1.18k | -2.1% | |
| 26-06-25 | Thu | 277.95 | 6.8 | 873 | 2.5% | |
| 25-06-25 | Wed | 271.15 | 7.7 | 3.44k | 2.9% | |
| 24-06-25 | Tue | 263.45 | 3.95 | 6.11k | 1.5% | |
| 23-06-25 | Mon | 259.5 | 12.1 | 2.41k | 4.9% | |
| 20-06-25 | Fri | 247.4 | 10.35 | 5.13k | 4.4% | |
| 19-06-25 | Thu | 237.05 | -4.7 | 625 | -1.9% | |
| 18-06-25 | Wed | 241.75 | -1.4 | 9.31k | -0.6% | |
| 17-06-25 | Tue | 243.15 | -9.2 | 5.96k | -3.6% | |
| 16-06-25 | Mon | 252.35 | -12.65 | 2.57k | -4.8% | |
| 13-06-25 | Fri | 265 | 5.5 | 483 | 2.1% | |
| 12-06-25 | Thu | 259.5 | -5.25 | 1.38k | -2.0% | |
| 11-06-25 | Wed | 264.75 | -9 | 2.24k | -3.3% | |
| 10-06-25 | Tue | 273.75 | 3.75 | 2.58k | 1.4% | |
| 09-06-25 | Mon | 270 | -2.1 | 1.08k | -0.8% | |
| 06-06-25 | Fri | 276.8 | -5.15 | 2.35k | -1.8% | |
| 05-06-25 | Thu | 272.1 | -4.7 | 592 | -1.7% | |
| 04-06-25 | Wed | 281.95 | 11.6 | 1.99k | 4.3% | |
| 03-06-25 | Tue | 270.35 | -2.45 | 3.39k | -0.9% | |
| 02-06-25 | Mon | 272.8 | 7.65 | 3.77k | 2.9% | |
| 30-05-25 | Fri | 265.15 | -4.35 | 2.49k | -1.6% | |
| 29-05-25 | Thu | 269.5 | -2.3 | 4.38k | -0.8% | |
| 28-05-25 | Wed | 271.8 | 2.3 | 2.9k | 0.9% | |
| 27-05-25 | Tue | 266.25 | 12.6 | 9.82k | 5.0% | |
| 26-05-25 | Mon | 269.5 | 3.25 | 5.43k | 1.2% | |
| 23-05-25 | Fri | 253.65 | -13.3 | 3.73k | -5.0% | |
| 22-05-25 | Thu | 266.95 | -14.05 | 4.57k | -5.0% | |
| 21-05-25 | Wed | 281 | 10.4 | 29.45k | 3.8% | |
| 20-05-25 | Tue | 270.6 | 12.85 | 3.37k | 5.0% | |
| 19-05-25 | Mon | 257.75 | 12.25 | 3.15k | 5.0% | |
| 16-05-25 | Fri | 245.5 | 11.65 | 2.99k | 5.0% | |
| 15-05-25 | Thu | 233.85 | 11.1 | 4.6k | 5.0% | |
| 14-05-25 | Wed | 212.15 | 10.1 | 2.91k | 5.0% | |
| 13-05-25 | Tue | 222.75 | 10.6 | 7.79k | 5.0% | |
| 12-05-25 | Mon | 202.05 | 3.1 | 1.76k | 1.6% | |
| 09-05-25 | Fri | 198.95 | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | 478 | -1.0% | |
| 07-05-25 | Wed | 201 | -2.85 | 339 | -1.4% | |
| 06-05-25 | Tue | 203.85 | -0.1 | 224 | 0.0% | |
| 05-05-25 | Mon | 203.95 | 6.95 | 1.1k | 3.5% | |
| 02-05-25 | Fri | 197 | -6.5 | 375 | -3.2% | |
| 30-04-25 | Wed | 203.5 | -2.35 | 492 | -1.1% | |
| 29-04-25 | Tue | 205.85 | 6.1 | 309 | 3.1% | |
| 28-04-25 | Mon | 199.75 | 2.75 | 2.51k | 1.4% | |
| 25-04-25 | Fri | 197 | -7.05 | 1.27k | -3.5% | |
| 24-04-25 | Thu | 204.05 | 0 | 2.5k | 0.0% | |
| 23-04-25 | Wed | 213.05 | 0.1 | 7.28k | 0.0% | |
| 22-04-25 | Tue | 204.05 | -9 | 5.22k | -4.2% | |
| 21-04-25 | Mon | 212.95 | 4.05 | 774 | 1.9% | |
| 17-04-25 | Thu | 208.9 | 1.4 | 2.46k | 0.7% | |
| 16-04-25 | Wed | 207.5 | -10.45 | 7.25k | -4.8% | |
| 15-04-25 | Tue | 217.95 | 8 | 3.85k | 3.8% | |
| 11-04-25 | Fri | 209.95 | -1.8 | 1.35k | -0.9% | |
| 09-04-25 | Wed | 211.75 | 7.75 | 9.31k | 3.8% | |
| 08-04-25 | Tue | 204 | 8.65 | 3.58k | 4.4% | |
| 07-04-25 | Mon | 195.35 | -7.25 | 7.08k | -3.6% | |
| 04-04-25 | Fri | 202.6 | -10.65 | 19.73k | -5.0% | |
| 03-04-25 | Thu | 213.25 | 10.15 | 3.25k | 5.0% | |
| 02-04-25 | Wed | 203.1 | 18.45 | 3.08k | 10.0% | |
| 01-04-25 | Tue | 184.65 | 16.75 | 5.96k | 10.0% | |
| 28-03-25 | Fri | 167.9 | 15.25 | 10.34k | 10.0% | |
| 27-03-25 | Thu | 152.65 | -3.8 | 28.97k | -2.4% | |
| 26-03-25 | Wed | 156.45 | -5.2 | 6.89k | -3.2% | |
| 25-03-25 | Tue | 161.65 | -9 | 7.16k | -5.3% | |
| 24-03-25 | Mon | 170.65 | -0.05 | 8.63k | 0.0% | |
| 21-03-25 | Fri | 170.7 | -0.1 | 10.8k | -0.1% | |
| 20-03-25 | Thu | 170.8 | -5.65 | 13k | -3.2% | |
| 19-03-25 | Wed | 176.45 | 3.8 | 17.68k | 2.2% | |
| 18-03-25 | Tue | 172.65 | -7.05 | 10.36k | -3.9% | |
| 17-03-25 | Mon | 179.7 | -4.35 | 37.52k | -2.4% | |
| 13-03-25 | Thu | 180.45 | -2.65 | 7.04k | -1.4% | |
| 12-03-25 | Wed | 184.05 | 3.6 | 45.64k | 2.0% | |
| 11-03-25 | Tue | 183.1 | 1.65 | 4.92k | 0.9% | |
| 10-03-25 | Mon | 181.45 | -11.1 | 14.82k | -5.8% | |
| 07-03-25 | Fri | 192.55 | 16 | 40.92k | 9.1% | |
| 06-03-25 | Thu | 176.55 | 0 | 3.48k | 0.0% | |
| 05-03-25 | Wed | 176.55 | -1.8 | 5.05k | -1.0% | |
| 04-03-25 | Tue | 178.35 | -2.75 | 1.79k | -1.5% | |
| 03-03-25 | Mon | 181.1 | -8.95 | 7.48k | -4.7% | |
| 28-02-25 | Fri | 190.05 | -7.55 | 5.32k | -3.8% | |
| 27-02-25 | Thu | 197.6 | -3.65 | 2.05k | -1.8% | |
| 25-02-25 | Tue | 201.25 | -0.3 | 672 | -0.1% | |