Jhs Svendgaard Retail V Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-10-2026 Tuesday	BSE Sensex : 73,598.67 -8.08 -0.01%		NSE Nifty 50 : 22,749.75 -3.45 -0.02%		USD - INR 1 $ = Rs 95.03	Find Stock
Share Price in Google :	Jhs Svendgaard Retail V Ltd		MCap (aprox) 19.8 Crores	Symbol : RETAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	0.1%	40.8%	37.6%	19.0%	-27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-10-26	Tue	24.09	1.14	2.79k	5.0%
26-10-26	Mon	22.95	-1.08	3.33k	-4.5%	Data Update : 7 PM
23-10-26	Fri	24.03	-1.24	1.51k	-4.9%	27-10-26 : 24.09
22-10-26	Thu	25.27	-1.33	3.46k	-5.0%
21-10-26	Wed	26.6	0.67	8.87k	2.6%	Compared to  :  15-10-26 23.64
19-10-26	Mon	25.93	1.11	11.86k	4.5%
16-10-26	Fri	24.82	1.18	3.96k	5.0%	7 Days %
15-10-26	Thu	23.64	-0.76	5.37k	-3.1%	1.9%
14-10-26	Wed	24.4	-1.28	8.06k	-5.0%
13-10-26	Tue	25.68	-1.35	7.15k	-5.0%	Compared to  :  28-09-26 24.07
12-10-26	Mon	27.03	-1.42	37.41k	-5.0%
09-10-26	Fri	28.45	-0.03	107.73k	-0.1%	1 Month %
08-10-26	Thu	28.48	-1.49	472	-5.0%	0.1%
07-10-26	Wed	29.97	-1.57	3.94k	-5.0%	.
06-10-26	Tue	31.54	-1.65	2.93k	-5.0%	Compared to  :  27-08-26 17.11
05-10-26	Mon	33.19	-1.74	27.74k	-5.0%
01-10-26	Thu	34.93	3.17	35.47k	10.0%	2 Months %
30-09-26	Wed	31.76	2.88	45.11k	10.0%	40.8%
29-09-26	Tue	28.88	4.81	117.01k	20.0%
28-09-26	Mon	24.07	4.01	125.53k	20.0%	Compared to  :  27-07-26 17.51
25-09-26	Fri	20.06	3.34	111.52k	20.0%
24-09-26	Thu	16.72	-0.53	1.21k	-3.1%	3 Months %
23-09-26	Wed	17.25	0.14	3.32k	0.8%	37.6%
22-09-26	Tue	17.11	-0.78	1.49k	-4.4%
21-09-26	Mon	17.89	0.2	9.61k	1.1%	Compared to  :  27-04-26 20.24
18-09-26	Fri	17.69	0.86	18.98k	5.1%
17-09-26	Thu	16.83	0.05	3.13k	0.3%	6 Months %
16-09-26	Wed	16.78	-0.98	3.49k	-5.5%	19.0%
15-09-26	Tue	17.76	0.62	629	3.6%
11-09-26	Fri	17.14	0.54	2.91k	3.3%	Compared to  :  27-10-25 33.21
10-09-26	Thu	16.6	-0.64	6.57k	-3.7%
09-09-26	Wed	17.24	0.01	2.1k	0.1%	1 year %
08-09-26	Tue	17.23	0.64	5.3k	3.9%	-27.5%
07-09-26	Mon	16.59	-0.65	2.83k	-3.8%
04-09-26	Fri	17.24	-0.21	2.44k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
03-09-26	Thu	17.45	0.16	1.38k	0.9%
02-09-26	Wed	17.29	0.2	11.27k	1.2%
01-09-26	Tue	17.09	-0.6	3.14k	-3.4%
31-08-26	Mon	17.69	0.05	4.93k	0.3%
28-08-26	Fri	17.64	0.53	1.47k	3.1%
27-08-26	Thu	17.11	-0.7	1.93k	-3.9%
26-08-26	Wed	17.81	0.41	2.76k	2.4%
25-08-26	Tue	17.4	0.4	6.57k	2.4%
24-08-26	Mon	17	-0.01	7.04k	-0.1%
21-08-26	Fri	17.01	-0.63	3.5k	-3.6%
20-08-26	Thu	17.64	0.19	3.41k	1.1%
19-08-26	Wed	17.45	-0.68	8.42k	-3.8%
18-08-26	Tue	18.13	-0.1	2k	-0.5%
17-08-26	Mon	18.23	-0.8	5.26k	-4.2%
14-08-26	Fri	19.03	0.79	7k	4.3%
13-08-26	Thu	18.24	0.68	1.97k	3.9%
12-08-26	Wed	17.56	-0.5	3.55k	-2.8%
11-08-26	Tue	18.06	0.66	13.92k	3.8%
10-08-26	Mon	17.4	1.13	7.29k	6.9%
07-08-26	Fri	16.27	-0.98	13.46k	-5.7%
06-08-26	Thu	17.25	-0.25	5.21k	-1.4%
05-08-26	Wed	17.5	0.17	1.24k	1.0%
04-08-26	Tue	17.33	0.76	6.79k	4.6%
03-08-26	Mon	16.57	0.09	3.43k	0.5%
31-07-26	Fri	16.48	-0.8	3.69k	-4.6%
30-07-26	Thu	17.28	0.66	2.12k	4.0%
29-07-26	Wed	16.62	-0.17	1.21k	-1.0%
28-07-26	Tue	16.79	-0.72	1.62k	-4.1%
27-07-26	Mon	17.51	0.86	6.6k	5.2%
24-07-26	Fri	16.65	-0.01	598	-0.1%
23-07-26	Thu	16.66	-0.46	1.92k	-2.7%
22-07-26	Wed	17.12	0.21	3.76k	1.2%
21-07-26	Tue	16.91	0.08	1.75k	0.5%
20-07-26	Mon	16.83	-0.3	2.6k	-1.8%
17-07-26	Fri	17.13	-0.63	276	-3.5%
16-07-26	Thu	17.76	0.31	92	1.8%
15-07-26	Wed	17.45	-0.38	3.94k	-2.1%
14-07-26	Tue	17.83	0.26	3.96k	1.5%
13-07-26	Mon	17.57	-0.36	1.86k	-2.0%
10-07-26	Fri	17.93	0.05	2.42k	0.3%
09-07-26	Thu	17.88	0.37	6.24k	2.1%
08-07-26	Wed	17.51	-1.26	17.57k	-6.7%
07-07-26	Tue	18.77	-0.68	918	-3.5%
06-07-26	Mon	19.45	1.62	67.17k	9.1%
03-07-26	Fri	17.83	0.81	1.03k	4.8%
02-07-26	Thu	17.02	-0.36	1.02k	-2.1%
01-07-26	Wed	17.38	-0.03	2.74k	-0.2%
30-06-26	Tue	17.41	0.11	1.22k	0.6%
29-06-26	Mon	17.3	-0.9	1.62k	-4.9%
25-06-26	Thu	18.2	0.28	1.43k	1.6%
24-06-26	Wed	17.92	0.22	6.91k	1.2%
23-06-26	Tue	17.7	-0.46	10.67k	-2.5%
22-06-26	Mon	18.16	-0.87	13.38k	-4.6%
19-06-26	Fri	19.03	1.39	28.37k	7.9%
18-06-26	Thu	17.64	-0.01	3.04k	-0.1%
17-06-26	Wed	17.65	-0.23	4.9k	-1.3%
16-06-26	Tue	17.88	0.07	7.49k	0.4%
15-06-26	Mon	17.81	-0.17	6.65k	-0.9%
12-06-26	Fri	17.98	-0.03	8.62k	-0.2%
11-06-26	Thu	18.01	0.58	44.76k	3.3%
10-06-26	Wed	17.43	0.31	8.49k	1.8%
09-06-26	Tue	17.12	-0.98	10.11k	-5.4%
08-06-26	Mon	18.1	-0.9	24.07k	-4.7%
05-06-26	Fri	19	0.83	35.73k	4.6%
04-06-26	Thu	18.17	-3.04	203.95k	-14.3%
03-06-26	Wed	21.21	0.89	1.85k	4.4%
02-06-26	Tue	20.32	-0.58	8.37k	-2.8%
01-06-26	Mon	20.9	0.32	1.41k	1.6%
29-05-26	Fri	20.58	-0.02	3.38k	-0.1%
27-05-26	Wed	20.6	-0.01	2.53k	0.0%
26-05-26	Tue	20.61	-0.17	566	-0.8%
25-05-26	Mon	20.78	1.5	1.4k	7.8%
22-05-26	Fri	19.28	-0.72	399	-3.6%
21-05-26	Thu	20	-0.08	32	-0.4%
20-05-26	Wed	20.08	0.55	1.78k	2.8%
19-05-26	Tue	19.53	0.43	803	2.3%
18-05-26	Mon	19.1	-0.36	627	-1.8%
15-05-26	Fri	19.46	0.03	2.44k	0.2%
14-05-26	Thu	19.43	0.18	506	0.9%
13-05-26	Wed	19.25	-0.24	4.21k	-1.2%
12-05-26	Tue	19.49	-0.95	7.78k	-4.6%
11-05-26	Mon	20.44	-0.36	6.09k	-1.7%
08-05-26	Fri	20.8	-0.25	285	-1.2%
07-05-26	Thu	21.05	0.59	5.08k	2.9%
06-05-26	Wed	20.46	-0.14	3.01k	-0.7%
05-05-26	Tue	20.6	0.3	5.66k	1.5%
04-05-26	Mon	20.3	0.71	2.51k	3.6%
30-04-26	Thu	19.59	-0.78	4.13k	-3.8%
29-04-26	Wed	20.37	0.05	599	0.2%
28-04-26	Tue	20.32	0.08	1.43k	0.4%
27-04-26	Mon	20.24	0.26	2.4k	1.3%
24-04-26	Fri	19.98	-0.08	3.33k	-0.4%
23-04-26	Thu	20.06	-0.57	4.36k	-2.8%
22-04-26	Wed	20.63	-0.34	4.23k	-1.6%
21-04-26	Tue	20.97	-1.04	18.37k	-4.7%
20-04-26	Mon	22.01	-0.77	5.64k	-3.4%
17-04-26	Fri	22.78	0.01	5.52k	0.0%
16-04-26	Thu	22.77	0.97	4.5k	4.4%
15-04-26	Wed	21.8	-0.87	20.36k	-3.8%
13-04-26	Mon	22.67	0.69	128.27k	3.1%
10-04-26	Fri	21.98	1.65	13.59k	8.1%
09-04-26	Thu	20.33	-0.9	9.88k	-4.2%
08-04-26	Wed	21.23	0.63	11.31k	3.1%
07-04-26	Tue	20.6	2.08	26.52k	11.2%
06-04-26	Mon	18.52	0.93	5.32k	5.3%
02-04-26	Thu	17.59	-0.89	560	-4.8%
01-04-26	Wed	18.48	2.36	7.7k	14.6%
30-03-26	Mon	16.12	-1.02	8.25k	-6.0%
27-03-26	Fri	17.14	-0.64	22.04k	-3.6%
25-03-26	Wed	17.78	-0.34	12.52k	-1.9%
24-03-26	Tue	18.12	0.25	9.19k	1.4%
23-03-26	Mon	17.87	-1.26	15.54k	-6.6%
20-03-26	Fri	19.13	-0.28	1.87k	-1.4%
19-03-26	Thu	19.41	-0.77	2.08k	-3.8%
18-03-26	Wed	20.18	-3.88	4.61k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.06	0.14	2.99k	0.6%
26-02-26	Thu	23.92	-0.1	343	-0.4%
25-02-26	Wed	24.02	-0.07	988	-0.3%
24-02-26	Tue	24.09	-0.72	2.57k	-2.9%
23-02-26	Mon	24.81	-0.16	888	-0.6%
20-02-26	Fri	24.97	-0.04	8.34k	-0.2%
19-02-26	Thu	25.01	-1.08	3.77k	-4.1%
18-02-26	Wed	26.09	1.38	875	5.6%
17-02-26	Tue	24.71	-0.93	3.66k	-3.6%
16-02-26	Mon	25.64	-1.09	1.09k	-4.1%
13-02-26	Fri	26.73	0.91	4.06k	3.5%
12-02-26	Thu	25.82	-0.96	992	-3.6%
11-02-26	Wed	26.78	1.59	4.61k	6.3%
10-02-26	Tue	25.19	0.27	1.68k	1.1%
09-02-26	Mon	24.92	0.13	715	0.5%
06-02-26	Fri	24.79	0.3	1.07k	1.2%
05-02-26	Thu	24.49	0.19	534	0.8%
04-02-26	Wed	24.3	-1.2	454	-4.7%
03-02-26	Tue	25.5	-0.07	190	-0.3%
02-02-26	Mon	25.57	-0.4	13.42k	-1.5%
01-02-26	Sun	25.97	-0.02	9.96k	-0.1%
30-01-26	Fri	25.99	1.2	20.63k	4.8%
29-01-26	Thu	24.79	-1.51	7.73k	-5.7%
28-01-26	Wed	26.3	0.29	7.51k	1.1%
27-01-26	Tue	26.01	1.66	20.7k	6.8%
23-01-26	Fri	24.35	0	13.48k	0.0%
22-01-26	Thu	24.35	0.13	26.16k	0.5%
21-01-26	Wed	24.22	-0.34	9.27k	-1.4%
20-01-26	Tue	24.56	0.21	1.75k	0.9%
19-01-26	Mon	24.35	0	27.78k	0.0%
16-01-26	Fri	24.35	0.77	3.16k	3.3%
14-01-26	Wed	23.58	0.38	1.49k	1.6%
13-01-26	Tue	23.2	-0.9	6.97k	-3.7%
12-01-26	Mon	24.1	-0.16	1.86k	-0.7%
09-01-26	Fri	24.26	0.97	3.58k	4.2%
08-01-26	Thu	23.29	-0.21	3.47k	-0.9%
07-01-26	Wed	23.5	-0.73	8.25k	-3.0%
06-01-26	Tue	24.23	-0.47	8.05k	-1.9%
05-01-26	Mon	24.7	0.28	2.02k	1.1%
02-01-26	Fri	24.42	0.22	6.01k	0.9%
01-01-26	Thu	24.2	-0.21	4.41k	-0.9%
31-12-25	Wed	24.41	-1.55	10.04k	-6.0%
30-12-25	Tue	25.96	0.35	764	1.4%
29-12-25	Mon	25.61	-0.04	1.52k	-0.2%
26-12-25	Fri	25.65	-0.33	8.21k	-1.3%
24-12-25	Wed	25.98	0.48	4.3k	1.9%
23-12-25	Tue	25.5	-0.35	10.32k	-1.4%
22-12-25	Mon	25.85	-3.5	75.33k	-11.9%
19-12-25	Fri	29.35	4.14	80.96k	16.4%
18-12-25	Thu	25.21	-0.66	1.85k	-2.6%
17-12-25	Wed	25.87	0.07	5.53k	0.3%
16-12-25	Tue	25.8	0.1	4.61k	0.4%
15-12-25	Mon	26.49	-0.69	14.63k	-2.6%
12-12-25	Fri	26.39	0.39	3.43k	1.5%
11-12-25	Thu	26	-0.12	11.76k	-0.5%
10-12-25	Wed	26.12	-1.45	8.69k	-5.3%
09-12-25	Tue	27.57	-0.32	9.93k	-1.1%
08-12-25	Mon	27.89	-1.58	17.33k	-5.4%
05-12-25	Fri	29.47	-0.22	12.8k	-0.7%
04-12-25	Thu	29.69	-3.44	299.76k	-10.4%
03-12-25	Wed	33.13	5.52	398.3k	20.0%
02-12-25	Tue	27.61	-0.73	3.32k	-2.6%
01-12-25	Mon	28.34	-0.31	1.95k	-1.1%
28-11-25	Fri	28.65	0.34	7.71k	1.2%
27-11-25	Thu	28.31	-0.02	4.72k	-0.1%
26-11-25	Wed	28.33	-0.09	3.5k	-0.3%
25-11-25	Tue	28.42	0.01	5.29k	0.0%
24-11-25	Mon	28.41	-0.64	7.02k	-2.2%
21-11-25	Fri	29.05	-0.65	1.28k	-2.2%
20-11-25	Thu	29.7	-0.4	2.91k	-1.3%
19-11-25	Wed	30.1	0.64	910	2.2%
18-11-25	Tue	29.46	-0.28	989	-0.9%
17-11-25	Mon	29.74	-0.86	2.07k	-2.8%
14-11-25	Fri	30.6	-0.04	600	-0.1%
13-11-25	Thu	30.64	0.96	46.95k	3.2%
12-11-25	Wed	29.68	-1.21	24.96k	-3.9%
11-11-25	Tue	30.89	-0.86	653	-2.7%
10-11-25	Mon	31.75	0.16	1.59k	0.5%
07-11-25	Fri	31.59	-0.03	1.19k	-0.1%
06-11-25	Thu	31.62	-0.33	2.56k	-1.0%
04-11-25	Tue	31.95	-0.22	6.48k	-0.7%
03-11-25	Mon	32.17	0.35	3.85k	1.1%
31-10-25	Fri	31.82	-0.24	3.23k	-0.7%
30-10-25	Thu	32.06	-0.36	13.03k	-1.1%
29-10-25	Wed	32.42	-0.56	31.39k	-1.7%
28-10-25	Tue	32.98	-0.23	9.25k	-0.7%
27-10-25	Mon	33.21	0.11	1.5k	0.3%
24-10-25	Fri	33.1	0.23	726	0.7%
23-10-25	Thu	32.87	0.1	563	0.3%