Jhs Svendgaard Retail V Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Jhs Svendgaard Retail V Ltd		MCap (aprox) 13.7 Crores	Symbol : RETAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-2.9%	-18.4%	-17.4%	-36.2%	-53.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	16.79	-0.72	1.62k	-4.1%
27-07-26	Mon	17.51	0.86	6.6k	5.2%	Data Update : 7 PM
24-07-26	Fri	16.65	-0.01	598	-0.1%	28-07-26 : 16.79
23-07-26	Thu	16.66	-0.46	1.92k	-2.7%
22-07-26	Wed	17.12	0.21	3.76k	1.2%	Compared to  :  17-07-26 17.13
21-07-26	Tue	16.91	0.08	1.75k	0.5%
20-07-26	Mon	16.83	-0.3	2.6k	-1.8%	7 Days %
17-07-26	Fri	17.13	-0.63	276	-3.5%	-2.0%
16-07-26	Thu	17.76	0.31	92	1.8%
15-07-26	Wed	17.45	-0.38	3.94k	-2.1%	Compared to  :  29-06-26 17.3
14-07-26	Tue	17.83	0.26	3.96k	1.5%
13-07-26	Mon	17.57	-0.36	1.86k	-2.0%	1 Month %
10-07-26	Fri	17.93	0.05	2.42k	0.3%	-2.9%
09-07-26	Thu	17.88	0.37	6.24k	2.1%	.
08-07-26	Wed	17.51	-1.26	17.57k	-6.7%	Compared to  :  29-05-26 20.58
07-07-26	Tue	18.77	-0.68	918	-3.5%
06-07-26	Mon	19.45	1.62	67.17k	9.1%	2 Months %
03-07-26	Fri	17.83	0.81	1.03k	4.8%	-18.4%
02-07-26	Thu	17.02	-0.36	1.02k	-2.1%
01-07-26	Wed	17.38	-0.03	2.74k	-0.2%	Compared to  :  28-04-26 20.32
30-06-26	Tue	17.41	0.11	1.22k	0.6%
29-06-26	Mon	17.3	-0.9	1.62k	-4.9%	3 Months %
25-06-26	Thu	18.2	0.28	1.43k	1.6%	-17.4%
24-06-26	Wed	17.92	0.22	6.91k	1.2%
23-06-26	Tue	17.7	-0.46	10.67k	-2.5%	Compared to  :  28-01-26 26.3
22-06-26	Mon	18.16	-0.87	13.38k	-4.6%
19-06-26	Fri	19.03	1.39	28.37k	7.9%	6 Months %
18-06-26	Thu	17.64	-0.01	3.04k	-0.1%	-36.2%
17-06-26	Wed	17.65	-0.23	4.9k	-1.3%
16-06-26	Tue	17.88	0.07	7.49k	0.4%	Compared to  :  28-07-25 36
15-06-26	Mon	17.81	-0.17	6.65k	-0.9%
12-06-26	Fri	17.98	-0.03	8.62k	-0.2%	1 year %
11-06-26	Thu	18.01	0.58	44.76k	3.3%	-53.4%
10-06-26	Wed	17.43	0.31	8.49k	1.8%
09-06-26	Tue	17.12	-0.98	10.11k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	18.1	-0.9	24.07k	-4.7%
05-06-26	Fri	19	0.83	35.73k	4.6%
04-06-26	Thu	18.17	-3.04	203.95k	-14.3%
03-06-26	Wed	21.21	0.89	1.85k	4.4%
02-06-26	Tue	20.32	-0.58	8.37k	-2.8%
01-06-26	Mon	20.9	0.32	1.41k	1.6%
29-05-26	Fri	20.58	-0.02	3.38k	-0.1%
27-05-26	Wed	20.6	-0.01	2.53k	0.0%
26-05-26	Tue	20.61	-0.17	566	-0.8%
25-05-26	Mon	20.78	1.5	1.4k	7.8%
22-05-26	Fri	19.28	-0.72	399	-3.6%
21-05-26	Thu	20	-0.08	32	-0.4%
20-05-26	Wed	20.08	0.55	1.78k	2.8%
19-05-26	Tue	19.53	0.43	803	2.3%
18-05-26	Mon	19.1	-0.36	627	-1.8%
15-05-26	Fri	19.46	0.03	2.44k	0.2%
14-05-26	Thu	19.43	0.18	506	0.9%
13-05-26	Wed	19.25	-0.24	4.21k	-1.2%
12-05-26	Tue	19.49	-0.95	7.78k	-4.6%
11-05-26	Mon	20.44	-0.36	6.09k	-1.7%
08-05-26	Fri	20.8	-0.25	285	-1.2%
07-05-26	Thu	21.05	0.59	5.08k	2.9%
06-05-26	Wed	20.46	-0.14	3.01k	-0.7%
05-05-26	Tue	20.6	0.3	5.66k	1.5%
04-05-26	Mon	20.3	0.71	2.51k	3.6%
30-04-26	Thu	19.59	-0.78	4.13k	-3.8%
29-04-26	Wed	20.37	0.05	599	0.2%
28-04-26	Tue	20.32	0.08	1.43k	0.4%
27-04-26	Mon	20.24	0.26	2.4k	1.3%
24-04-26	Fri	19.98	-0.08	3.33k	-0.4%
23-04-26	Thu	20.06	-0.57	4.36k	-2.8%
22-04-26	Wed	20.63	-0.34	4.23k	-1.6%
21-04-26	Tue	20.97	-1.04	18.37k	-4.7%
20-04-26	Mon	22.01	-0.77	5.64k	-3.4%
17-04-26	Fri	22.78	0.01	5.52k	0.0%
16-04-26	Thu	22.77	0.97	4.5k	4.4%
15-04-26	Wed	21.8	-0.87	20.36k	-3.8%
13-04-26	Mon	22.67	0.69	128.27k	3.1%
10-04-26	Fri	21.98	1.65	13.59k	8.1%
09-04-26	Thu	20.33	-0.9	9.88k	-4.2%
08-04-26	Wed	21.23	0.63	11.31k	3.1%
07-04-26	Tue	20.6	2.08	26.52k	11.2%
06-04-26	Mon	18.52	0.93	5.32k	5.3%
02-04-26	Thu	17.59	-0.89	560	-4.8%
01-04-26	Wed	18.48	2.36	7.7k	14.6%
30-03-26	Mon	16.12	-1.02	8.25k	-6.0%
27-03-26	Fri	17.14	-0.64	22.04k	-3.6%
25-03-26	Wed	17.78	-0.34	12.52k	-1.9%
24-03-26	Tue	18.12	0.25	9.19k	1.4%
23-03-26	Mon	17.87	-1.26	15.54k	-6.6%
20-03-26	Fri	19.13	-0.28	1.87k	-1.4%
19-03-26	Thu	19.41	-0.77	2.08k	-3.8%
18-03-26	Wed	20.18	-3.88	4.61k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.06	0.14	2.99k	0.6%
26-02-26	Thu	23.92	-0.1	343	-0.4%
25-02-26	Wed	24.02	-0.07	988	-0.3%
24-02-26	Tue	24.09	-0.72	2.57k	-2.9%
23-02-26	Mon	24.81	-0.16	888	-0.6%
20-02-26	Fri	24.97	-0.04	8.34k	-0.2%
19-02-26	Thu	25.01	-1.08	3.77k	-4.1%
18-02-26	Wed	26.09	1.38	875	5.6%
17-02-26	Tue	24.71	-0.93	3.66k	-3.6%
16-02-26	Mon	25.64	-1.09	1.09k	-4.1%
13-02-26	Fri	26.73	0.91	4.06k	3.5%
12-02-26	Thu	25.82	-0.96	992	-3.6%
11-02-26	Wed	26.78	1.59	4.61k	6.3%
10-02-26	Tue	25.19	0.27	1.68k	1.1%
09-02-26	Mon	24.92	0.13	715	0.5%
06-02-26	Fri	24.79	0.3	1.07k	1.2%
05-02-26	Thu	24.49	0.19	534	0.8%
04-02-26	Wed	24.3	-1.2	454	-4.7%
03-02-26	Tue	25.5	-0.07	190	-0.3%
02-02-26	Mon	25.57	-0.4	13.42k	-1.5%
01-02-26	Sun	25.97	-0.02	9.96k	-0.1%
30-01-26	Fri	25.99	1.2	20.63k	4.8%
29-01-26	Thu	24.79	-1.51	7.73k	-5.7%
28-01-26	Wed	26.3	0.29	7.51k	1.1%
27-01-26	Tue	26.01	1.66	20.7k	6.8%
23-01-26	Fri	24.35	0	13.48k	0.0%
22-01-26	Thu	24.35	0.13	26.16k	0.5%
21-01-26	Wed	24.22	-0.34	9.27k	-1.4%
20-01-26	Tue	24.56	0.21	1.75k	0.9%
19-01-26	Mon	24.35	0	27.78k	0.0%
16-01-26	Fri	24.35	0.77	3.16k	3.3%
14-01-26	Wed	23.58	0.38	1.49k	1.6%
13-01-26	Tue	23.2	-0.9	6.97k	-3.7%
12-01-26	Mon	24.1	-0.16	1.86k	-0.7%
09-01-26	Fri	24.26	0.97	3.58k	4.2%
08-01-26	Thu	23.29	-0.21	3.47k	-0.9%
07-01-26	Wed	23.5	-0.73	8.25k	-3.0%
06-01-26	Tue	24.23	-0.47	8.05k	-1.9%
05-01-26	Mon	24.7	0.28	2.02k	1.1%
02-01-26	Fri	24.42	0.22	6.01k	0.9%
01-01-26	Thu	24.2	-0.21	4.41k	-0.9%
31-12-25	Wed	24.41	-1.55	10.04k	-6.0%
30-12-25	Tue	25.96	0.35	764	1.4%
29-12-25	Mon	25.61	-0.04	1.52k	-0.2%
26-12-25	Fri	25.65	-0.33	8.21k	-1.3%
24-12-25	Wed	25.98	0.48	4.3k	1.9%
23-12-25	Tue	25.5	-0.35	10.32k	-1.4%
22-12-25	Mon	25.85	-3.5	75.33k	-11.9%
19-12-25	Fri	29.35	4.14	80.96k	16.4%
18-12-25	Thu	25.21	-0.66	1.85k	-2.6%
17-12-25	Wed	25.87	0.07	5.53k	0.3%
16-12-25	Tue	25.8	-0.69	14.63k	-2.6%
15-12-25	Mon	26.49	0.1	4.61k	0.4%
12-12-25	Fri	26.39	0.39	3.43k	1.5%
11-12-25	Thu	26	-0.12	11.76k	-0.5%
10-12-25	Wed	26.12	-1.45	8.69k	-5.3%
09-12-25	Tue	27.57	-0.32	9.93k	-1.1%
08-12-25	Mon	27.89	-1.58	17.33k	-5.4%
05-12-25	Fri	29.47	-0.22	12.8k	-0.7%
04-12-25	Thu	29.69	-3.44	299.76k	-10.4%
03-12-25	Wed	33.13	5.52	398.3k	20.0%
02-12-25	Tue	27.61	-0.73	3.32k	-2.6%
01-12-25	Mon	28.34	-0.31	1.95k	-1.1%
28-11-25	Fri	28.65	0.34	7.71k	1.2%
27-11-25	Thu	28.31	-0.02	4.72k	-0.1%
26-11-25	Wed	28.33	-0.09	3.5k	-0.3%
25-11-25	Tue	28.42	0.01	5.29k	0.0%
24-11-25	Mon	28.41	-0.64	7.02k	-2.2%
21-11-25	Fri	29.05	-0.65	1.28k	-2.2%
20-11-25	Thu	29.7	-0.4	2.91k	-1.3%
19-11-25	Wed	30.1	0.64	910	2.2%
18-11-25	Tue	29.46	-0.28	989	-0.9%
17-11-25	Mon	29.74	-0.86	2.07k	-2.8%
14-11-25	Fri	30.6	-0.04	600	-0.1%
13-11-25	Thu	30.64	0.96	46.95k	3.2%
12-11-25	Wed	29.68	-1.21	24.96k	-3.9%
11-11-25	Tue	30.89	-0.86	653	-2.7%
10-11-25	Mon	31.75	0.16	1.59k	0.5%
07-11-25	Fri	31.59	-0.03	1.19k	-0.1%
06-11-25	Thu	31.62	-0.33	2.56k	-1.0%
04-11-25	Tue	31.95	-0.22	6.48k	-0.7%
03-11-25	Mon	32.17	0.35	3.85k	1.1%
31-10-25	Fri	31.82	-0.24	3.23k	-0.7%
30-10-25	Thu	32.06	-0.36	13.03k	-1.1%
29-10-25	Wed	32.42	-0.56	31.39k	-1.7%
28-10-25	Tue	32.98	-0.23	9.25k	-0.7%
27-10-25	Mon	33.21	0.11	1.5k	0.3%
24-10-25	Fri	33.1	0.23	726	0.7%
23-10-25	Thu	32.87	0.1	563	0.3%
21-10-25	Tue	32.77	-0.5	2.9k	-1.5%
20-10-25	Mon	33.27	0.02	3.78k	0.1%
17-10-25	Fri	33.25	0.62	2.4k	1.9%
16-10-25	Thu	32.63	-0.79	3.57k	-2.4%
15-10-25	Wed	33.42	-0.42	5.34k	-1.2%
14-10-25	Tue	33.84	-0.22	29.85k	-0.6%
13-10-25	Mon	34.06	0.38	10.66k	1.1%
10-10-25	Fri	33.68	0.09	20.42k	0.3%
09-10-25	Thu	33.59	-1.27	7.07k	-3.6%
08-10-25	Wed	34.86	-0.57	22.59k	-1.6%
07-10-25	Tue	35.43	0.68	16.31k	2.0%
06-10-25	Mon	34.75	0.25	1.94k	0.7%
03-10-25	Fri	34.5	-0.74	8.56k	-2.1%
01-10-25	Wed	35.24	0.66	10.84k	1.9%
30-09-25	Tue	34.58	-1.03	9.42k	-2.9%
29-09-25	Mon	35.61	-0.09	39.2k	-0.3%
26-09-25	Fri	35.7	-0.98	10.54k	-2.7%
25-09-25	Thu	36.68	-0.49	20.72k	-1.3%
24-09-25	Wed	37.17	-0.43	38.72k	-1.1%
23-09-25	Tue	37.6	0.24	47.31k	0.6%
22-09-25	Mon	37.36	0.38	26.44k	1.0%
19-09-25	Fri	36.98	-1.79	50.81k	-4.6%
18-09-25	Thu	38.77	-1.93	81.04k	-4.7%
17-09-25	Wed	40.7	3.7	22.56k	10.0%
16-09-25	Tue	37	-0.75	10.49k	-2.0%
15-09-25	Mon	35.89	1.11	3.26k	3.1%
12-09-25	Fri	36.64	-0.57	1.19k	-1.5%
11-09-25	Thu	37.21	-1.24	2k	-3.2%
10-09-25	Wed	38.45	0.12	2.76k	0.3%
09-09-25	Tue	38.33	0.2	5.08k	0.5%
08-09-25	Mon	38.13	-0.74	1.96k	-1.9%
05-09-25	Fri	38.87	1.79	10.76k	4.8%
04-09-25	Thu	37.08	-0.99	5.76k	-2.6%
03-09-25	Wed	38.07	1.97	2.33k	5.5%
02-09-25	Tue	36.1	-2.63	9.83k	-6.8%
01-09-25	Mon	38.73	-2.63	6k	-6.4%
29-08-25	Fri	41.36	0.03	4.55k	0.1%
28-08-25	Thu	41.33	0.77	14.94k	1.9%
26-08-25	Tue	40.56	-2.52	2.93k	-5.8%
25-08-25	Mon	43.08	1.9	8.58k	4.6%
22-08-25	Fri	41.18	1.06	12.38k	2.6%
21-08-25	Thu	40.12	-0.8	3.9k	-2.0%
20-08-25	Wed	40.92	1.92	11.56k	4.9%
19-08-25	Tue	39	-0.61	13.42k	-1.5%
18-08-25	Mon	39.61	1.01	8.93k	2.6%
14-08-25	Thu	38.6	-0.29	11.17k	-0.7%
13-08-25	Wed	38.89	-0.09	6.91k	-0.2%
12-08-25	Tue	38.98	0.97	15.57k	2.6%
11-08-25	Mon	38.01	-0.5	29.94k	-1.3%
08-08-25	Fri	38.51	-0.56	13.15k	-1.4%
07-08-25	Thu	39.07	0.56	20.06k	1.5%
06-08-25	Wed	38.51	1.83	24.9k	5.0%
05-08-25	Tue	36.68	1.49	29.23k	4.2%
04-08-25	Mon	35.19	0.56	12.55k	1.6%
01-08-25	Fri	34.63	-0.38	10.19k	-1.1%
31-07-25	Thu	35.01	-0.38	21.74k	-1.1%
30-07-25	Wed	35.39	-0.93	14.27k	-2.6%
29-07-25	Tue	36.32	0.32	32.22k	0.9%
28-07-25	Mon	36	-0.06	10.11k	-0.2%
25-07-25	Fri	36.06	0.75	17.03k	2.1%
24-07-25	Thu	35.31	-0.69	12k	-1.9%
23-07-25	Wed	36	0.04	38.43k	0.1%