Jhs Svendgaard Retail V Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Jhs Svendgaard Retail V Ltd MCap (aprox)
17 Crores		 Symbol :
RETAIL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.1% 0.0% -4.5% -12.6% -40.1% -26.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 24.78 1.38 5.83k 5.9%
26-02-26 Thu 23.4 -0.66 3.44k -2.7% Data Update : 8 PM
25-02-26 Wed 24.06 0.14 2.99k 0.6% 27-02-26 : 24.78
24-02-26 Tue 23.92 -0.1 343 -0.4%
23-02-26 Mon 24.02 -0.07 988 -0.3% Compared to  :
 19-02-26
24.81
20-02-26 Fri 24.09 -0.72 2.57k -2.9%
19-02-26 Thu 24.81 -0.16 888 -0.6% 7 Days %
18-02-26 Wed 24.97 -0.04 8.34k -0.2% -0.1%
17-02-26 Tue 25.01 -1.08 3.77k -4.1%  
16-02-26 Mon 26.09 1.38 875 5.6% Compared to  :
 27-01-26
24.79
13-02-26 Fri 24.71 -0.93 3.66k -3.6%
12-02-26 Thu 25.64 -1.09 1.09k -4.1% 1 Month %
11-02-26 Wed 26.73 0.91 4.06k 3.5% 0.0%
10-02-26 Tue 25.82 -0.96 992 -3.6% .
09-02-26 Mon 26.78 1.59 4.61k 6.3% Compared to  :
 26-12-25
25.96
06-02-26 Fri 25.19 0.27 1.68k 1.1%
05-02-26 Thu 24.92 0.13 715 0.5% 2 Months %
04-02-26 Wed 24.79 0.3 1.07k 1.2% -4.5%
03-02-26 Tue 24.49 0.19 534 0.8%  
02-02-26 Mon 24.3 -1.2 454 -4.7% Compared to  :
 27-11-25
28.34
01-02-26 Sun 25.5 -0.07 190 -0.3%
30-01-26 Fri 25.57 -0.4 13.42k -1.5% 3 Months %
29-01-26 Thu 25.97 -0.02 9.96k -0.1% -12.6%
28-01-26 Wed 25.99 1.2 20.63k 4.8%  
27-01-26 Tue 24.79 -1.51 7.73k -5.7% Compared to  :
 26-08-25
41.36
23-01-26 Fri 26.3 0.29 7.51k 1.1%
22-01-26 Thu 26.01 1.66 20.7k 6.8% 6 Months %
21-01-26 Wed 24.35 0 13.48k 0.0% -40.1%
20-01-26 Tue 24.35 0.13 26.16k 0.5%  
19-01-26 Mon 24.22 -0.34 9.27k -1.4% Compared to  :
 27-02-25
33.72
16-01-26 Fri 24.56 0.21 1.75k 0.9%
14-01-26 Wed 24.35 0 27.78k 0.0% 1 year %
13-01-26 Tue 24.35 0.77 3.16k 3.3% -26.5%
12-01-26 Mon 23.58 0.38 1.49k 1.6%  
09-01-26 Fri 23.2 -0.9 6.97k -3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 24.1 -0.16 1.86k -0.7%
07-01-26 Wed 24.26 0.97 3.58k 4.2%
06-01-26 Tue 23.29 -0.21 3.47k -0.9%
05-01-26 Mon 23.5 -0.73 8.25k -3.0%
02-01-26 Fri 24.23 -0.47 8.05k -1.9%
01-01-26 Thu 24.7 0.28 2.02k 1.1%
31-12-25 Wed 24.42 0.22 6.01k 0.9%
30-12-25 Tue 24.2 -0.21 4.41k -0.9%
29-12-25 Mon 24.41 -1.55 10.04k -6.0%
26-12-25 Fri 25.96 0.35 764 1.4%
24-12-25 Wed 25.61 -0.04 1.52k -0.2%
23-12-25 Tue 25.65 -0.33 8.21k -1.3%
22-12-25 Mon 25.98 0.48 4.3k 1.9%
19-12-25 Fri 25.5 -0.35 10.32k -1.4%
18-12-25 Thu 25.85 -3.5 75.33k -11.9%
17-12-25 Wed 29.35 4.14 80.96k 16.4%
16-12-25 Tue 25.21 -0.66 1.85k -2.6%
15-12-25 Mon 25.87 0.07 5.53k 0.3%
12-12-25 Fri 25.8 -0.69 14.63k -2.6%
11-12-25 Thu 26.49 0.1 4.61k 0.4%
10-12-25 Wed 26.39 0.39 3.43k 1.5%
09-12-25 Tue 26 -0.12 11.76k -0.5%
08-12-25 Mon 26.12 -1.45 8.69k -5.3%
05-12-25 Fri 27.57 -0.32 9.93k -1.1%
04-12-25 Thu 27.89 -1.58 17.33k -5.4%
03-12-25 Wed 29.47 -0.22 12.8k -0.7%
02-12-25 Tue 29.69 -3.44 299.76k -10.4%
01-12-25 Mon 33.13 5.52 398.3k 20.0%
28-11-25 Fri 27.61 -0.73 3.32k -2.6%
27-11-25 Thu 28.34 -0.31 1.95k -1.1%
26-11-25 Wed 28.65 0.34 7.71k 1.2%
25-11-25 Tue 28.31 -0.02 4.72k -0.1%
24-11-25 Mon 28.33 -0.09 3.5k -0.3%
21-11-25 Fri 28.42 0.01 5.29k 0.0%
20-11-25 Thu 28.41 -0.64 7.02k -2.2%
19-11-25 Wed 29.05 -0.65 1.28k -2.2%
18-11-25 Tue 29.7 -0.4 2.91k -1.3%
17-11-25 Mon 30.1 0.64 910 2.2%  
14-11-25 Fri 29.46 -0.28 989 -0.9%  
13-11-25 Thu 29.74 -0.86 2.07k -2.8%  
12-11-25 Wed 30.6 -0.04 600 -0.1%  
11-11-25 Tue 30.64 0.96 46.95k 3.2%  
10-11-25 Mon 29.68 -1.21 24.96k -3.9%  
07-11-25 Fri 30.89 -0.86 653 -2.7%  
06-11-25 Thu 31.75 0.16 1.59k 0.5%  
04-11-25 Tue 31.62 -0.33 2.56k -1.0%  
03-11-25 Mon 31.59 -0.03 1.19k -0.1%  
31-10-25 Fri 31.95 -0.22 6.48k -0.7%  
30-10-25 Thu 32.17 0.35 3.85k 1.1%  
29-10-25 Wed 31.82 -0.24 3.23k -0.7%  
28-10-25 Tue 32.06 -0.36 13.03k -1.1%  
27-10-25 Mon 32.42 -0.56 31.39k -1.7%  
24-10-25 Fri 32.98 -0.23 9.25k -0.7%  
23-10-25 Thu 33.21 0.11 1.5k 0.3%  
21-10-25 Tue 33.1 0.23 726 0.7%  
20-10-25 Mon 32.87 0.1 563 0.3%  
17-10-25 Fri 33.27 0.02 3.78k 0.1%  
16-10-25 Thu 32.77 -0.5 2.9k -1.5%  
15-10-25 Wed 33.25 0.62 2.4k 1.9%  
14-10-25 Tue 32.63 -0.79 3.57k -2.4%  
13-10-25 Mon 33.42 -0.42 5.34k -1.2%  
10-10-25 Fri 33.84 -0.22 29.85k -0.6%  
09-10-25 Thu 34.06 0.38 10.66k 1.1%  
08-10-25 Wed 33.68 0.09 20.42k 0.3%  
07-10-25 Tue 33.59 -1.27 7.07k -3.6%  
06-10-25 Mon 34.86 -0.57 22.59k -1.6%  
03-10-25 Fri 35.43 0.68 16.31k 2.0%  
01-10-25 Wed 34.75 0.25 1.94k 0.7%  
30-09-25 Tue 34.5 -0.74 8.56k -2.1%  
29-09-25 Mon 35.24 0.66 10.84k 1.9%  
26-09-25 Fri 34.58 -1.03 9.42k -2.9%  
25-09-25 Thu 35.61 -0.09 39.2k -0.3%  
24-09-25 Wed 35.7 -0.98 10.54k -2.7%  
23-09-25 Tue 36.68 -0.49 20.72k -1.3%  
22-09-25 Mon 37.6 0.24 47.31k 0.6%  
19-09-25 Fri 37.17 -0.43 38.72k -1.1%  
18-09-25 Thu 37.36 0.38 26.44k 1.0%  
17-09-25 Wed 36.98 -1.79 50.81k -4.6%  
16-09-25 Tue 38.77 -1.93 81.04k -4.7%  
15-09-25 Mon 40.7 3.7 22.56k 10.0%  
12-09-25 Fri 37 1.11 3.26k 3.1%  
11-09-25 Thu 35.89 -0.75 10.49k -2.0%  
10-09-25 Wed 36.64 -0.57 1.19k -1.5%  
09-09-25 Tue 37.21 -1.24 2k -3.2%  
08-09-25 Mon 38.45 0.12 2.76k 0.3%  
05-09-25 Fri 38.33 0.2 5.08k 0.5%  
04-09-25 Thu 38.87 1.79 10.76k 4.8%  
03-09-25 Wed 38.13 -0.74 1.96k -1.9%  
02-09-25 Tue 37.08 -0.99 5.76k -2.6%  
01-09-25 Mon 38.07 1.97 2.33k 5.5%  
29-08-25 Fri 36.1 -2.63 9.83k -6.8%  
28-08-25 Thu 38.73 -2.63 6k -6.4%  
26-08-25 Tue 41.36 0.03 4.55k 0.1%  
25-08-25 Mon 41.33 0.77 14.94k 1.9%  
22-08-25 Fri 40.56 -2.52 2.93k -5.8%  
21-08-25 Thu 43.08 1.9 8.58k 4.6%  
20-08-25 Wed 41.18 1.06 12.38k 2.6%  
19-08-25 Tue 40.12 -0.8 3.9k -2.0%  
18-08-25 Mon 40.92 1.92 11.56k 4.9%  
14-08-25 Thu 39 -0.61 13.42k -1.5%  
13-08-25 Wed 39.61 1.01 8.93k 2.6%  
12-08-25 Tue 38.6 -0.29 11.17k -0.7%  
11-08-25 Mon 38.89 -0.09 6.91k -0.2%  
08-08-25 Fri 38.98 0.97 15.57k 2.6%  
07-08-25 Thu 38.01 -0.5 29.94k -1.3%  
06-08-25 Wed 38.51 -0.56 13.15k -1.4%  
05-08-25 Tue 39.07 0.56 20.06k 1.5%  
04-08-25 Mon 38.51 1.83 24.9k 5.0%  
01-08-25 Fri 36.68 1.49 29.23k 4.2%  
31-07-25 Thu 34.63 -0.38 10.19k -1.1%  
30-07-25 Wed 35.19 0.56 12.55k 1.6%  
29-07-25 Tue 35.01 -0.38 21.74k -1.1%  
28-07-25 Mon 35.39 -0.93 14.27k -2.6%  
25-07-25 Fri 36.32 0.32 32.22k 0.9%  
24-07-25 Thu 36 -0.06 10.11k -0.2%  
23-07-25 Wed 36.06 0.75 17.03k 2.1%  
22-07-25 Tue 35.31 -0.69 12k -1.9%  
21-07-25 Mon 36 0.04 38.43k 0.1%  
18-07-25 Fri 35.96 -0.14 7.4k -0.4%  
17-07-25 Thu 36.1 0.11 8.95k 0.3%  
16-07-25 Wed 35.99 0.48 12.06k 1.4%  
15-07-25 Tue 35.51 -0.78 18.04k -2.1%  
14-07-25 Mon 36.29 0.3 6.84k 0.8%  
11-07-25 Fri 35.99 0.94 9.95k 2.7%  
10-07-25 Thu 35.05 -1.59 8.31k -4.3%  
09-07-25 Wed 36.64 0.63 5.39k 1.7%  
08-07-25 Tue 36.01 -0.25 7.67k -0.7%  
07-07-25 Mon 36.26 0.23 10.63k 0.6%  
04-07-25 Fri 36.03 0.55 3.11k 1.6%  
03-07-25 Thu 35.48 -0.48 7.15k -1.3%  
02-07-25 Wed 35.96 0.73 8.42k 2.1%  
01-07-25 Tue 35.23 -0.49 10.3k -1.4%  
30-06-25 Mon 35.72 -0.32 15.29k -0.9%  
27-06-25 Fri 36.04 -0.01 8.28k 0.0%  
26-06-25 Thu 36.05 -1.03 16.6k -2.8%  
25-06-25 Wed 37.08 0.58 16.53k 1.6%  
24-06-25 Tue 36.5 0.87 12.25k 2.4%  
23-06-25 Mon 35.63 0.54 4.79k 1.5%  
20-06-25 Fri 35.09 -0.3 3.82k -0.8%  
19-06-25 Thu 35.39 -1.15 4.68k -3.1%  
18-06-25 Wed 36.54 0.44 6.7k 1.2%  
17-06-25 Tue 36.1 -0.02 13.61k -0.1%  
16-06-25 Mon 36.12 -0.99 6.21k -2.7%  
13-06-25 Fri 37.11 -1.09 8.68k -2.9%  
12-06-25 Thu 38.2 -0.21 16.41k -0.5%  
11-06-25 Wed 38.41 0.58 11.94k 1.5%  
10-06-25 Tue 37.83 -0.8 9.47k -2.1%  
09-06-25 Mon 38.63 -1.1 9.94k -2.8%  
06-06-25 Fri 38.29 -0.52 11.35k -1.3%  
05-06-25 Thu 39.73 1.44 8.29k 3.8%  
04-06-25 Wed 38.81 -0.23 5.33k -0.6%  
03-06-25 Tue 39.04 -0.51 11.53k -1.3%  
02-06-25 Mon 39.55 -0.3 10.29k -0.8%  
30-05-25 Fri 39.85 1.24 8.43k 3.2%  
29-05-25 Thu 38.61 -1.28 13.28k -3.2%  
28-05-25 Wed 39.89 1.11 8.06k 2.9%  
27-05-25 Tue 38.46 -0.36 7.56k -0.9%  
26-05-25 Mon 38.78 0.32 12.6k 0.8%  
23-05-25 Fri 38.82 -1.49 5.83k -3.7%  
22-05-25 Thu 40.31 -0.28 11.12k -0.7%  
21-05-25 Wed 40.59 -0.51 19.12k -1.2%  
20-05-25 Tue 41.1 -0.56 10.3k -1.3%  
19-05-25 Mon 41.66 1.34 5.75k 3.3%  
16-05-25 Fri 40.32 -0.47 4.3k -1.2%  
15-05-25 Thu 40.79 0.19 11.77k 0.5%  
14-05-25 Wed 40.92 0.55 15.34k 1.4%  
13-05-25 Tue 40.6 -0.32 12.33k -0.8%  
12-05-25 Mon 40.37 1.38 9.56k 3.5%  
09-05-25 Fri 38.99 0.23 11.96k 0.6%  
08-05-25 Thu 40.67 -1.68 11.62k -4.1%  
07-05-25 Wed 40.44 0.3 26.74k 0.7%  
06-05-25 Tue 40.14 0.03 25.89k 0.1%  
05-05-25 Mon 40.11 5.44 58.46k 15.7%  
02-05-25 Fri 34.67 0.34 5.08k 1.0%  
30-04-25 Wed 34.33 -1.17 8.04k -3.3%  
29-04-25 Tue 35.5 -0.94 3.04k -2.6%  
28-04-25 Mon 36.44 0.31 2.01k 0.9%  
25-04-25 Fri 36.13 -1.79 1.75k -4.7%  
24-04-25 Thu 37.92 0.96 16.75k 2.6%  
23-04-25 Wed 36.34 -1.85 17.14k -4.8%  
22-04-25 Tue 36.96 0.62 3.2k 1.7%  
21-04-25 Mon 38.19 1.92 21.03k 5.3%  
17-04-25 Thu 36.27 -0.44 25.51k -1.2%  
16-04-25 Wed 36.71 -0.38 4.59k -1.0%  
15-04-25 Tue 37.09 1.06 3.22k 2.9%  
11-04-25 Fri 36.03 0 177 0.0%  
09-04-25 Wed 36.03 -0.82 10.37k -2.2%  
08-04-25 Tue 36.85 1.74 19.09k 5.0%  
07-04-25 Mon 35.11 -4.4 21.95k -11.1%  
04-04-25 Fri 39.51 0.81 54.77k 2.1%  
03-04-25 Thu 38.7 3.39 2.42k 9.6%  
02-04-25 Wed 35.31 -1.57 4.2k -4.3%  
01-04-25 Tue 36.88 2.83 935 8.3%  
28-03-25 Fri 34.05 -1.96 6.05k -5.4%  
27-03-25 Thu 36.01 -0.33 3.71k -0.9%  
26-03-25 Wed 36.34 -1.35 4.8k -3.6%  
25-03-25 Tue 37.69 -0.68 15.23k -1.8%  
24-03-25 Mon 38.37 -0.19 1.47k -0.5%  
21-03-25 Fri 38.56 1.41 3.65k 3.8%  
20-03-25 Thu 37.15 0.9 2.14k 2.5%  
19-03-25 Wed 36.25 0.08 5.09k 0.2%  
18-03-25 Tue 36.17 1.93 9.17k 5.6%  
17-03-25 Mon 34.24 -2.37 14.29k -6.5%  
13-03-25 Thu 34.25 -1.54 5.58k -4.3%  
12-03-25 Wed 36.61 2.36 8.43k 6.9%  
11-03-25 Tue 35.79 -0.82 11.42k -2.2%  
10-03-25 Mon 36.61 -1.72 4.23k -4.5%  
07-03-25 Fri 38.33 0.42 12.44k 1.1%  
06-03-25 Thu 37.91 0.89 11.43k 2.4%  
05-03-25 Wed 37.02 2.46 15.05k 7.1%  
04-03-25 Tue 34.56 1.29 3.72k 3.9%  
03-03-25 Mon 33.27 0.02 3.88k 0.1%  
28-02-25 Fri 33.25 -0.47 8.26k -1.4%  
27-02-25 Thu 33.72 0.01 12.74k 0.0%  
25-02-25 Tue 33.71 -0.2 17.8k -0.6%