Jindal Capital Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-07-2026 Monday	BSE Sensex : 77,708.52 -442.93 -0.57%		NSE Nifty 50 : 24,238.50 -95.80 -0.39%		USD - INR 1 $ = Rs 96.39	Find Stock
Share Price in Google :	Jindal Capital Ltd		MCap (aprox) 22.7 Crores	Symbol : 530405	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-2.2%	-5.3%	-21.1%	-6.4%	-22.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-07-26	Mon	31.46	-0.64	192	-2.0%
17-07-26	Fri	32.1	0.01	1.83k	0.0%	Data Update : 7 PM
16-07-26	Thu	32.09	-0.08	1.27k	-0.2%	20-07-26 : 31.46
15-07-26	Wed	32.17	-0.23	1.3k	-0.7%
14-07-26	Tue	32.4	-0.1	1.18k	-0.3%	Compared to  :  09-07-26 32.34
13-07-26	Mon	32.5	0.2	1.6k	0.6%
10-07-26	Fri	32.3	-0.04	899	-0.1%	7 Days %
09-07-26	Thu	32.34	0.28	2.03k	0.9%	-2.7%
08-07-26	Wed	32.06	0.05	6.49k	0.2%
07-07-26	Tue	32.01	-1.49	4.03k	-4.4%	Compared to  :  19-06-26 32.17
06-07-26	Mon	33.5	1.67	4.58k	5.2%
03-07-26	Fri	31.83	-0.11	2.87k	-0.3%	1 Month %
02-07-26	Thu	31.94	0.75	1.88k	2.4%	-2.2%
01-07-26	Wed	31.19	-0.11	1.83k	-0.4%	.
30-06-26	Tue	31.3	0	2.25k	0.0%	Compared to  :  20-05-26 33.23
29-06-26	Mon	31.3	-1.63	1.16k	-4.9%
25-06-26	Thu	32.93	0.14	537	0.4%	2 Months %
24-06-26	Wed	32.79	0.21	1.35k	0.6%	-5.3%
23-06-26	Tue	32.58	-0.43	1.67k	-1.3%
22-06-26	Mon	33.01	0.84	1.39k	2.6%	Compared to  :  20-04-26 39.85
19-06-26	Fri	32.17	-0.56	3.28k	-1.7%
18-06-26	Thu	32.73	0.14	3k	0.4%	3 Months %
17-06-26	Wed	32.59	-0.05	3.08k	-0.2%	-21.1%
16-06-26	Tue	32.64	-0.36	2.73k	-1.1%
15-06-26	Mon	33	0.89	2.94k	2.8%	Compared to  :  20-01-26 33.62
12-06-26	Fri	32.11	-0.59	2.05k	-1.8%
11-06-26	Thu	32.7	0.11	2.33k	0.3%	6 Months %
10-06-26	Wed	32.59	-0.17	1.58k	-0.5%	-6.4%
09-06-26	Tue	32.76	-0.19	4.74k	-0.6%
08-06-26	Mon	32.95	0.09	708	0.3%	Compared to  :  21-07-25 40.49
05-06-26	Fri	32.86	0.48	1.07k	1.5%
04-06-26	Thu	32.38	-0.72	1.05k	-2.2%	1 year %
03-06-26	Wed	33.1	0.25	936	0.8%	-22.3%
02-06-26	Tue	32.85	0.58	1.87k	1.8%
01-06-26	Mon	32.27	-0.77	597	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-05-26	Fri	33.04	-0.46	2.31k	-1.4%
27-05-26	Wed	33.5	-0.47	2.07k	-1.4%
26-05-26	Tue	33.97	0.27	282	0.8%
25-05-26	Mon	33.7	0.1	2.15k	0.3%
22-05-26	Fri	33.6	-0.4	1.42k	-1.2%
21-05-26	Thu	34	0.77	344	2.3%
20-05-26	Wed	33.23	0.22	921	0.7%
19-05-26	Tue	33.01	-0.99	2.59k	-2.9%
18-05-26	Mon	34	0.9	1.37k	2.7%
15-05-26	Fri	33.1	-0.9	799	-2.6%
14-05-26	Thu	34	1.35	2.27k	4.1%
13-05-26	Wed	32.65	-1.07	3.12k	-3.2%
12-05-26	Tue	33.72	-1.24	2.24k	-3.5%
11-05-26	Mon	34.96	0.74	404	2.2%
08-05-26	Fri	34.22	-0.81	2.94k	-2.3%
07-05-26	Thu	35.03	-0.65	3.71k	-1.8%
06-05-26	Wed	35.68	0.18	1.13k	0.5%
05-05-26	Tue	35.5	0.67	793	1.9%
04-05-26	Mon	34.83	1.23	2.66k	3.7%
30-04-26	Thu	33.6	-0.42	1.19k	-1.2%
29-04-26	Wed	34.02	-1.18	4.62k	-3.4%
28-04-26	Tue	35.2	-0.3	953	-0.8%
27-04-26	Mon	35.5	-1.5	5.24k	-4.1%
24-04-26	Fri	37	-1.4	1.04k	-3.6%
23-04-26	Thu	38.4	0.4	2.63k	1.1%
22-04-26	Wed	38	-1.11	1.44k	-2.8%
21-04-26	Tue	39.11	-0.74	5.87k	-1.9%
20-04-26	Mon	39.85	0.81	4.88k	2.1%
17-04-26	Fri	39.04	0.86	1.1k	2.3%
16-04-26	Thu	38.18	0.34	2.71k	0.9%
15-04-26	Wed	37.84	0.26	11.53k	0.7%
13-04-26	Mon	37.58	-0.97	9.63k	-2.5%
10-04-26	Fri	38.55	-1.64	14.58k	-4.1%
09-04-26	Thu	40.19	4.55	102.66k	12.8%
08-04-26	Wed	35.64	5.94	41.11k	20.0%
07-04-26	Tue	29.7	0.92	613	3.2%
06-04-26	Mon	28.78	0	4.13k	0.0%
02-04-26	Thu	28.78	-0.06	1.28k	-0.2%
01-04-26	Wed	28.84	0.69	6.14k	2.5%
30-03-26	Mon	28.15	-0.79	1.84k	-2.7%
27-03-26	Fri	28.94	-0.01	1.32k	0.0%
25-03-26	Wed	28.95	-0.15	2.43k	-0.5%
24-03-26	Tue	29.1	0.73	497	2.6%
23-03-26	Mon	28.37	-1.33	385	-4.5%
20-03-26	Fri	29.7	-0.5	2.09k	-1.7%
19-03-26	Thu	30.2	0.58	3.13k	2.0%
18-03-26	Wed	29.62	-4.18	8.44k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.8	0.59	2.53k	1.8%
26-02-26	Thu	33.21	-0.11	1.28k	-0.3%
25-02-26	Wed	33.32	-0.63	890	-1.9%
24-02-26	Tue	33.95	-0.05	585	-0.1%
23-02-26	Mon	34	0.12	576	0.4%
20-02-26	Fri	33.88	-0.85	1.12k	-2.4%
19-02-26	Thu	34.73	0.57	7.48k	1.7%
18-02-26	Wed	34.16	0.75	768	2.2%
17-02-26	Tue	33.41	-0.74	4.6k	-2.2%
16-02-26	Mon	34.15	-0.01	1.22k	0.0%
13-02-26	Fri	34.16	-0.13	514	-0.4%
12-02-26	Thu	34.29	-1.08	3.67k	-3.1%
11-02-26	Wed	35.37	0.67	951	1.9%
10-02-26	Tue	34.7	-0.3	1.34k	-0.9%
09-02-26	Mon	35	0	408	0.0%
06-02-26	Fri	35	0.27	2.45k	0.8%
05-02-26	Thu	34.73	-0.06	854	-0.2%
04-02-26	Wed	34.79	-0.39	1.46k	-1.1%
03-02-26	Tue	35.18	1.08	1.25k	3.2%
02-02-26	Mon	34.1	-0.08	1.88k	-0.2%
01-02-26	Sun	34.18	0.39	1.98k	1.2%
30-01-26	Fri	33.79	-0.71	3.34k	-2.1%
29-01-26	Thu	34.5	0	713	0.0%
28-01-26	Wed	34.5	0.67	4.95k	2.0%
27-01-26	Tue	33.83	-0.57	2.25k	-1.7%
23-01-26	Fri	34.4	0.67	3.84k	2.0%
22-01-26	Thu	33.73	-0.29	1.55k	-0.9%
21-01-26	Wed	34.02	0.4	1.8k	1.2%
20-01-26	Tue	33.62	-0.12	1.76k	-0.4%
19-01-26	Mon	33.74	-1.25	530	-3.6%
16-01-26	Fri	34.99	0.5	1.15k	1.4%
14-01-26	Wed	34.49	0.43	1.7k	1.3%
13-01-26	Tue	34.06	-0.49	2.15k	-1.4%
12-01-26	Mon	34.55	-0.49	1.31k	-1.4%
09-01-26	Fri	35.04	0.72	3.91k	2.1%
08-01-26	Thu	34.32	-0.51	2k	-1.5%
07-01-26	Wed	34.83	-0.17	3.71k	-0.5%
06-01-26	Tue	35	-0.41	3.85k	-1.2%
05-01-26	Mon	35.41	0.42	1.8k	1.2%
02-01-26	Fri	34.99	0.62	2.26k	1.8%
01-01-26	Thu	34.37	-0.42	1.06k	-1.2%
31-12-25	Wed	34.79	-0.14	643	-0.4%
30-12-25	Tue	34.93	0.35	2.85k	1.0%
29-12-25	Mon	34.58	-0.24	4.92k	-0.7%
26-12-25	Fri	34.82	-0.12	2.68k	-0.3%
24-12-25	Wed	34.94	1.21	948	3.6%
23-12-25	Tue	33.73	-0.77	1.86k	-2.2%
22-12-25	Mon	34.5	-0.05	307	-0.1%
19-12-25	Fri	34.55	-0.78	2.39k	-2.2%
18-12-25	Thu	35.33	-0.55	2.24k	-1.5%
17-12-25	Wed	35.88	1.76	788	5.2%
16-12-25	Tue	34.12	0.01	732	0.0%
15-12-25	Mon	34.11	-1.3	986	-3.7%
12-12-25	Fri	35.41	1.4	2.23k	4.1%
11-12-25	Thu	34.01	-0.98	1.74k	-2.8%
10-12-25	Wed	34.99	0.99	1.21k	2.9%
09-12-25	Tue	34	-0.4	1.03k	-1.2%
08-12-25	Mon	34.4	-1.09	1.71k	-3.1%
05-12-25	Fri	35.49	0.04	6.19k	0.1%
04-12-25	Thu	35.45	0.24	3.08k	0.7%
03-12-25	Wed	35.21	0.46	3.59k	1.3%
02-12-25	Tue	34.75	-1.18	3.87k	-3.3%
01-12-25	Mon	35.93	0.28	2.06k	0.8%
28-11-25	Fri	35.65	0.52	3.61k	1.5%
27-11-25	Thu	35.13	0.04	1.33k	0.1%
26-11-25	Wed	35.09	-2.22	10.65k	-6.0%
25-11-25	Tue	37.31	-0.07	5.84k	-0.2%
24-11-25	Mon	37.38	-0.59	13.2k	-1.6%
21-11-25	Fri	37.97	-0.01	12.43k	0.0%
20-11-25	Thu	37.98	-0.02	1.96k	-0.1%
19-11-25	Wed	38	0.28	2.44k	0.7%
18-11-25	Tue	37.72	-0.19	7.23k	-0.5%
17-11-25	Mon	37.91	0.88	3.39k	2.4%
14-11-25	Fri	37.03	-0.54	3.13k	-1.4%
13-11-25	Thu	37.57	0.04	5.96k	0.1%
12-11-25	Wed	37.53	-1.82	10.3k	-4.6%
11-11-25	Tue	39.35	-0.05	2.37k	-0.1%
10-11-25	Mon	39.4	-0.97	10.76k	-2.4%
07-11-25	Fri	40.37	-1.09	6.27k	-2.6%
06-11-25	Thu	41.46	0.95	4.46k	2.3%
04-11-25	Tue	40.51	0.44	1.96k	1.1%
03-11-25	Mon	40.07	-0.95	3.85k	-2.3%
31-10-25	Fri	41.02	-0.32	1.12k	-0.8%
30-10-25	Thu	41.34	0.47	2.25k	1.1%
29-10-25	Wed	40.87	-0.92	3.75k	-2.2%
28-10-25	Tue	41.79	0.03	8.31k	0.1%
27-10-25	Mon	41.76	0.06	2.71k	0.1%
24-10-25	Fri	41.7	0	3.1k	0.0%
23-10-25	Thu	41.7	-0.67	3.35k	-1.6%
21-10-25	Tue	42.37	0.5	9.3k	1.2%
20-10-25	Mon	41.87	-0.27	969	-0.6%
17-10-25	Fri	42.14	0.24	2.08k	0.6%
16-10-25	Thu	41.9	-0.42	2.07k	-1.0%
15-10-25	Wed	42.32	-0.04	4.19k	-0.1%
14-10-25	Tue	42.36	-1.47	2.2k	-3.4%
13-10-25	Mon	43.83	0.06	2.97k	0.1%
10-10-25	Fri	43.77	-0.42	6.14k	-1.0%
09-10-25	Thu	44.19	0.91	2k	2.1%
08-10-25	Wed	43.28	0.27	4.83k	0.6%
07-10-25	Tue	43.01	-0.04	4.28k	-0.1%
06-10-25	Mon	43.05	-0.28	2.73k	-0.6%
03-10-25	Fri	43.33	0.26	1.85k	0.6%
01-10-25	Wed	43.07	-1.07	4.69k	-2.4%
30-09-25	Tue	44.14	-0.22	2.3k	-0.5%
29-09-25	Mon	44.36	1.39	13.44k	3.2%
26-09-25	Fri	42.97	-0.58	2.74k	-1.3%
25-09-25	Thu	43.55	-0.62	3.9k	-1.4%
24-09-25	Wed	44.17	-0.71	5.87k	-1.6%
23-09-25	Tue	44.88	0.97	10.71k	2.2%
22-09-25	Mon	43.91	-0.86	21.98k	-1.9%
19-09-25	Fri	44.77	4.66	19.24k	11.6%
18-09-25	Thu	40.11	-0.06	1.73k	-0.1%
17-09-25	Wed	40.17	-0.27	1.05k	-0.7%
16-09-25	Tue	40.44	-0.22	3.22k	-0.5%
15-09-25	Mon	40.66	1.39	5.3k	3.5%
12-09-25	Fri	39.27	-1.28	2.08k	-3.2%
11-09-25	Thu	40.55	1.93	2.98k	5.0%
10-09-25	Wed	38.62	-0.98	1.73k	-2.5%
09-09-25	Tue	39.6	-0.82	3.16k	-2.0%
08-09-25	Mon	40.42	-0.43	790	-1.1%
05-09-25	Fri	38.52	1.9	11.78k	4.9%
04-09-25	Thu	38.95	0.74	8.8k	1.9%
03-09-25	Wed	38.21	0.71	4.06k	1.9%
02-09-25	Tue	37.5	-0.18	2.21k	-0.5%
01-09-25	Mon	37.68	-0.73	1.84k	-1.9%
29-08-25	Fri	38.41	0.72	4.19k	1.9%
28-08-25	Thu	37.69	-0.26	1.26k	-0.7%
26-08-25	Tue	37.95	-0.73	4.4k	-1.9%
25-08-25	Mon	38.68	-0.32	1.44k	-0.8%
22-08-25	Fri	39	-0.17	1.92k	-0.4%
21-08-25	Thu	39.17	0.77	2.54k	2.0%
20-08-25	Wed	38.4	0.22	1.9k	0.6%
19-08-25	Tue	38.18	0.47	6.25k	1.2%
18-08-25	Mon	37.71	0.47	4.04k	1.3%
14-08-25	Thu	37.24	1.22	5.05k	3.4%
13-08-25	Wed	36.02	-3.18	13.62k	-8.1%
12-08-25	Tue	39.2	-0.29	3.92k	-0.7%
11-08-25	Mon	39.49	0.46	237	1.2%
08-08-25	Fri	39.03	-1.14	1.62k	-2.8%
07-08-25	Thu	40.17	-0.15	2.85k	-0.4%
06-08-25	Wed	40.32	-0.25	1.97k	-0.6%
05-08-25	Tue	40.57	-0.18	153	-0.4%
04-08-25	Mon	40.75	0.49	790	1.2%
01-08-25	Fri	40.26	-0.24	517	-0.6%
31-07-25	Thu	40.5	-1.44	1.51k	-3.4%
30-07-25	Wed	41.94	1.68	3.08k	4.2%
29-07-25	Tue	40.26	-0.42	4.36k	-1.0%
28-07-25	Mon	40.68	-0.15	1.59k	-0.4%
25-07-25	Fri	40.83	-0.39	1.42k	-0.9%
24-07-25	Thu	41.22	0.13	5.18k	0.3%
23-07-25	Wed	41.09	0.01	1.25k	0.0%
22-07-25	Tue	41.08	0.59	4.37k	1.5%
21-07-25	Mon	40.49	-0.15	2.37k	-0.4%
18-07-25	Fri	40.64	-0.16	6.96k	-0.4%
17-07-25	Thu	40.8	-0.43	5.32k	-1.0%
16-07-25	Wed	41.23	-1.03	1.23k	-2.4%
15-07-25	Tue	42.26	0.03	5.78k	0.1%