Jindal Drilling and Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Jindal Drilling and Industries		MCap (aprox) 1716.7 Crores	Symbol : JINDRILL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-9.1%	9.1%		16.8%	-11.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	589.4	1.9	268.73k	0.3%
16-06-26	Tue	587.5	-14.55	245.64k	-2.4%	Data Update : 7 PM
15-06-26	Mon	602.05	2.45	299.65k	0.4%	17-06-26 : 589.4
12-06-26	Fri	599.6	-9.65	321.67k	-1.6%
11-06-26	Thu	609.25	4.8	495.09k	0.8%	Compared to  :  08-06-26 612.2
10-06-26	Wed	604.45	-10.25	165.69k	-1.7%
09-06-26	Tue	614.7	2.5	338.57k	0.4%	7 Days %
08-06-26	Mon	612.2	-19	724.06k	-3.0%	-3.7%
05-06-26	Fri	631.2	0.1	460.85k	0.0%
04-06-26	Thu	631.1	3	378.13k	0.5%	Compared to  :  18-05-26 648.25
03-06-26	Wed	628.1	21.2	965.3k	3.5%
02-06-26	Tue	606.9	3.85	688.42k	0.6%	1 Month %
01-06-26	Mon	603.05	9.9	700.96k	1.7%	-9.1%
29-05-26	Fri	593.15	-20.7	571.55k	-3.4%	.
27-05-26	Wed	613.85	-7.2	552.06k	-1.2%	Compared to  :  17-04-26 540.25
26-05-26	Tue	621.05	-8.05	915.04k	-1.3%
25-05-26	Mon	629.1	-40.7	1.87m	-6.1%	2 Months %
22-05-26	Fri	669.8	24.55	6.69m	3.8%	9.1%
21-05-26	Thu	645.25	-12.65	2.77m	-1.9%
20-05-26	Wed	657.9	2.45	7.44m	0.4%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	655.45	7.2	17.51m	1.1%
18-05-26	Mon	648.25	66.25	24.08m	11.4%	3 Months %
15-05-26	Fri	582	-19.45	2.55m	-3.2%
14-05-26	Thu	601.45	-41.65	4.72m	-6.5%
13-05-26	Wed	643.1	71.3	35.15m	12.5%	Compared to  :  17-12-25 504.65
12-05-26	Tue	571.8	41.4	18m	7.8%
11-05-26	Mon	530.4	-4.7	124.26k	-0.9%	6 Months %
08-05-26	Fri	535.1	0.5	147.17k	0.1%	16.8%
07-05-26	Thu	534.6	9.15	119.23k	1.7%
06-05-26	Wed	525.45	-8.7	125.59k	-1.6%	Compared to  :  17-06-25 668.35
05-05-26	Tue	534.15	2.55	108.97k	0.5%
04-05-26	Mon	531.6	-7.7	154.38k	-1.4%	1 year %
30-04-26	Thu	539.3	-3.8	820.56k	-0.7%	-11.8%
29-04-26	Wed	543.1	-3.85	110.86k	-0.7%
28-04-26	Tue	546.95	4.75	220.38k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	542.2	4.5	126.21k	0.8%
24-04-26	Fri	537.7	-4.6	129.77k	-0.8%
23-04-26	Thu	542.3	1.05	350.58k	0.2%
22-04-26	Wed	541.25	6.35	156.91k	1.2%
21-04-26	Tue	534.9	-8.95	153.23k	-1.6%
20-04-26	Mon	543.85	3.6	189.52k	0.7%
17-04-26	Fri	540.25	-1.05	177.53k	-0.2%
16-04-26	Thu	541.3	-3.25	227.04k	-0.6%
15-04-26	Wed	544.55	-2.9	342.31k	-0.5%
13-04-26	Mon	547.45	10.5	875.62k	2.0%
10-04-26	Fri	536.95	4.4	645.28k	0.8%
09-04-26	Thu	532.55	5.45	559.81k	1.0%
08-04-26	Wed	527.1	-28.9	1.47m	-5.2%
07-04-26	Tue	556	69.9	6.31m	14.4%
06-04-26	Mon	486.1	3.65	285.38k	0.8%
02-04-26	Thu	482.45	6.85	351.36k	1.4%
01-04-26	Wed	475.6	13.85	332.35k	3.0%
30-03-26	Mon	461.75	-33.8	562.27k	-6.8%
27-03-26	Fri	495.55	3.7	691.18k	0.8%
25-03-26	Wed	491.85	21.95	802.05k	4.7%
24-03-26	Tue	469.9	10.8	422.3k	2.4%
23-03-26	Mon	459.1	-16.15	334.46k	-3.4%
20-03-26	Fri	475.25	-1.65	450.42k	-0.3%
19-03-26	Thu	476.9	2.4	1.69m	0.5%
18-03-26	Wed	474.5	10.2	532.33k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	464.3	-0.65	35.52k	-0.1%
26-02-26	Thu	464.95	2.35	46.65k	0.5%
25-02-26	Wed	462.6	-5.05	49.84k	-1.1%
24-02-26	Tue	467.65	-4.25	59.44k	-0.9%
23-02-26	Mon	471.9	0.65	126.09k	0.1%
20-02-26	Fri	471.25	7.35	51.64k	1.6%
19-02-26	Thu	463.9	1.15	31.6k	0.2%
18-02-26	Wed	462.75	-10.65	37.35k	-2.2%
17-02-26	Tue	473.4	-15.45	48.89k	-3.2%
16-02-26	Mon	488.85	-4.3	45.5k	-0.9%
13-02-26	Fri	493.15	2.75	75.12k	0.6%
12-02-26	Thu	490.4	13.05	58k	2.7%
11-02-26	Wed	477.35	1.3	34.14k	0.3%
10-02-26	Tue	476.05	-11.65	49.54k	-2.4%
09-02-26	Mon	487.7	21.4	137.96k	4.6%
06-02-26	Fri	466.3	4.7	96.82k	1.0%
05-02-26	Thu	461.6	5.6	147.81k	1.2%
04-02-26	Wed	456	-19.65	170.69k	-4.1%
03-02-26	Tue	475.65	-4.4	56.55k	-0.9%
02-02-26	Mon	480.05	4.45	152.46k	0.9%
01-02-26	Sun	475.6	-51.05	640.27k	-9.7%
30-01-26	Fri	526.65	10.35	133.04k	2.0%
29-01-26	Thu	516.3	10.6	132.94k	2.1%
28-01-26	Wed	505.7	-15.95	72.95k	-3.1%
27-01-26	Tue	521.65	13.95	68.87k	2.7%
23-01-26	Fri	507.7	0.55	144.83k	0.1%
22-01-26	Thu	507.15	-9.95	129.23k	-1.9%
21-01-26	Wed	517.1	1.15	93.21k	0.2%
20-01-26	Tue	515.95	-9.5	77.22k	-1.8%
19-01-26	Mon	525.45	4.55	90.83k	0.9%
16-01-26	Fri	520.9	-10.9	132.92k	-2.0%
14-01-26	Wed	531.8	-11.4	144.24k	-2.1%
13-01-26	Tue	543.2	-6.6	157.06k	-1.2%
12-01-26	Mon	549.8	6.95	96.61k	1.3%
09-01-26	Fri	542.85	3.75	50.54k	0.7%
08-01-26	Thu	539.1	8.85	141.41k	1.7%
07-01-26	Wed	530.25	-40.65	515.72k	-7.1%
06-01-26	Tue	570.9	4.4	56.16k	0.8%
05-01-26	Mon	566.5	-7.2	41.75k	-1.3%
02-01-26	Fri	573.7	14.35	50.84k	2.6%
01-01-26	Thu	559.35	-4.9	72.33k	-0.9%
31-12-25	Wed	564.25	5.1	147.46k	0.9%
30-12-25	Tue	559.15	-15.9	141.29k	-2.8%
29-12-25	Mon	575.05	8.8	474.12k	1.6%
26-12-25	Fri	566.25	45.75	745.3k	8.8%
24-12-25	Wed	520.5	14.8	174.38k	2.9%
23-12-25	Tue	505.7	4.9	182.71k	1.0%
22-12-25	Mon	500.8	-3.6	243.36k	-0.7%
19-12-25	Fri	504.4	-9.5	49.27k	-1.8%
18-12-25	Thu	513.9	9.25	164.53k	1.8%
17-12-25	Wed	504.65	-1.05	201.06k	-0.2%
16-12-25	Tue	505.7	1.35	45.53k	0.3%
15-12-25	Mon	504.35	3.8	222.05k	0.8%
12-12-25	Fri	500.55	-8.55	273.88k	-1.7%
11-12-25	Thu	509.1	0.3	106.46k	0.1%
10-12-25	Wed	508.8	-29.25	268.99k	-5.4%
09-12-25	Tue	538.05	0.4	79.88k	0.1%
08-12-25	Mon	537.65	-4.35	41.65k	-0.8%
05-12-25	Fri	542	-4.35	39.72k	-0.8%
04-12-25	Thu	546.35	-3.4	45.65k	-0.6%
03-12-25	Wed	549.75	-5.15	35.39k	-0.9%
02-12-25	Tue	554.9	-11.15	66.32k	-2.0%
01-12-25	Mon	566.05	-2.3	99.71k	-0.4%
28-11-25	Fri	568.35	-0.65	60.44k	-0.1%
27-11-25	Thu	569	-0.9	107.17k	-0.2%
26-11-25	Wed	569.9	-12.75	116.68k	-2.2%
25-11-25	Tue	582.65	-7.3	89.37k	-1.2%
24-11-25	Mon	589.95	1.95	104.33k	0.3%
21-11-25	Fri	588	2	91.69k	0.3%
20-11-25	Thu	586	6.05	107.79k	1.0%
19-11-25	Wed	579.95	8.4	84.85k	1.5%
18-11-25	Tue	571.55	1.9	95.36k	0.3%
17-11-25	Mon	569.65	8.95	52.66k	1.6%
14-11-25	Fri	560.7	5.2	45.93k	0.9%
13-11-25	Thu	555.5	3.35	49.69k	0.6%
12-11-25	Wed	552.15	1.75	109.94k	0.3%
11-11-25	Tue	550.4	-20.1	162.78k	-3.5%
10-11-25	Mon	570.5	-13.85	450.2k	-2.4%
07-11-25	Fri	584.35	-3.9	113.76k	-0.7%
06-11-25	Thu	588.25	12.9	121.89k	2.2%
04-11-25	Tue	575.35	-1.45	33.51k	-0.3%
03-11-25	Mon	576.8	-2.85	45.92k	-0.5%
31-10-25	Fri	579.65	15.25	65.63k	2.7%
30-10-25	Thu	564.4	-8.45	27.97k	-1.5%
29-10-25	Wed	572.85	0.55	55.26k	0.1%
28-10-25	Tue	572.3	3.35	55.95k	0.6%
27-10-25	Mon	568.95	14.8	86.22k	2.7%
24-10-25	Fri	554.15	7	21.19k	1.3%
23-10-25	Thu	547.15	-0.35	120.07k	-0.1%
21-10-25	Tue	547.5	-13.4	71.49k	-2.4%
20-10-25	Mon	560.9	-0.8	102.82k	-0.1%
17-10-25	Fri	561.7	-3.35	51.68k	-0.6%
16-10-25	Thu	565.05	-15.7	70.73k	-2.7%
15-10-25	Wed	580.75	-6.75	40.4k	-1.1%
14-10-25	Tue	587.5	-0.25	50.38k	0.0%
13-10-25	Mon	587.75	5.8	146.69k	1.0%
10-10-25	Fri	581.95	-2.75	29.45k	-0.5%
09-10-25	Thu	584.7	-2.75	73.84k	-0.5%
08-10-25	Wed	587.45	-6.9	54.98k	-1.2%
07-10-25	Tue	594.35	1	64.8k	0.2%
06-10-25	Mon	593.35	-1.05	26.56k	-0.2%
03-10-25	Fri	594.4	-4.2	22.11k	-0.7%
01-10-25	Wed	598.6	-7.45	61.78k	-1.2%
30-09-25	Tue	606.05	8.15	101.85k	1.4%
29-09-25	Mon	597.9	-2.15	58.81k	-0.4%
26-09-25	Fri	600.05	-1.4	58.59k	-0.2%
25-09-25	Thu	601.45	-4.05	56.44k	-0.7%
24-09-25	Wed	605.5	-2.5	101.43k	-0.4%
23-09-25	Tue	608	0.05	60.38k	0.0%
22-09-25	Mon	607.95	-0.05	39.36k	0.0%
19-09-25	Fri	608	1.25	58.15k	0.2%
18-09-25	Thu	606.75	-1.4	49.14k	-0.2%
17-09-25	Wed	608.15	7.85	46.29k	1.3%
16-09-25	Tue	600.3	-4.6	74.38k	-0.8%
15-09-25	Mon	604.9	2.85	68.32k	0.5%
12-09-25	Fri	602.05	-3.6	72.09k	-0.6%
11-09-25	Thu	605.65	-0.3	41.88k	0.0%
10-09-25	Wed	605.95	-3.15	75.81k	-0.5%
09-09-25	Tue	609.1	-8.45	60.91k	-1.4%
08-09-25	Mon	617.55	-10.9	51.5k	-1.7%
05-09-25	Fri	628.45	-0.05	65.23k	0.0%
04-09-25	Thu	628.5	15.05	162.73k	2.5%
03-09-25	Wed	613.45	7.1	55.46k	1.2%
02-09-25	Tue	606.35	-2	76.74k	-0.3%
01-09-25	Mon	608.35	-1.1	40.65k	-0.2%
29-08-25	Fri	609.45	-11.25	48.03k	-1.8%
28-08-25	Thu	620.7	0.95	39.45k	0.2%
26-08-25	Tue	619.75	-17.45	67.7k	-2.7%
25-08-25	Mon	637.2	-5.2	83.69k	-0.8%
22-08-25	Fri	642.4	3.75	144.08k	0.6%
21-08-25	Thu	638.65	20.7	159.36k	3.3%
20-08-25	Wed	617.95	3.5	73.07k	0.6%
19-08-25	Tue	614.45	7.85	108.81k	1.3%
18-08-25	Mon	606.6	1.5	98.97k	0.2%
14-08-25	Thu	605.1	-4.9	74.05k	-0.8%
13-08-25	Wed	610	-13.6	141.26k	-2.2%
12-08-25	Tue	623.6	29	227.86k	4.9%
11-08-25	Mon	594.6	-9.65	82.73k	-1.6%
08-08-25	Fri	604.25	-2.15	106.35k	-0.4%
07-08-25	Thu	606.4	-4.7	114.18k	-0.8%
06-08-25	Wed	611.1	-8.1	92.71k	-1.3%
05-08-25	Tue	619.2	10.25	1.1m	1.6%
04-08-25	Mon	646.55	-27.35	140.43k	-4.2%
01-08-25	Fri	636.3	18.2	237.6k	2.9%
31-07-25	Thu	618.1	2.6	60.02k	0.4%
30-07-25	Wed	615.5	-9.4	57.74k	-1.5%
29-07-25	Tue	624.9	0.25	93.27k	0.0%
28-07-25	Mon	624.65	-13.2	54.04k	-2.1%
25-07-25	Fri	637.85	9.2	124.41k	1.5%
24-07-25	Thu	628.65	5.6	113.13k	0.9%
23-07-25	Wed	623.05	-6.35	77.16k	-1.0%
22-07-25	Tue	629.4	-6.95	105.98k	-1.1%
21-07-25	Mon	636.35	15.6	212.85k	2.5%
18-07-25	Fri	620.75	11.6	107.31k	1.9%
17-07-25	Thu	609.15	3.9	43.84k	0.6%
16-07-25	Wed	605.25	-8.15	89.89k	-1.3%
15-07-25	Tue	613.4	1.55	185.99k	0.3%
14-07-25	Mon	611.85	9.05	110.87k	1.5%
11-07-25	Fri	602.8	-1.7	91.66k	-0.3%
10-07-25	Thu	604.5	-2.95	115.58k	-0.5%
09-07-25	Wed	607.45	-28.1	347.2k	-4.4%
08-07-25	Tue	635.55	1.5	74.76k	0.2%
07-07-25	Mon	634.05	0.35	52.02k	0.1%
04-07-25	Fri	633.7	-1.8	57.5k	-0.3%
03-07-25	Thu	635.5	-1	76.49k	-0.2%
02-07-25	Wed	636.5	-2.25	85.91k	-0.4%
01-07-25	Tue	638.75	-5.4	169.1k	-0.8%
30-06-25	Mon	644.15	2.1	194.68k	0.3%
27-06-25	Fri	642.05	5.3	91.18k	0.8%
26-06-25	Thu	636.75	-11.2	172.95k	-1.7%
25-06-25	Wed	647.95	7.65	177.3k	1.2%
24-06-25	Tue	640.3	-2.35	98.79k	-0.4%
23-06-25	Mon	642.65	-14.65	183.24k	-2.2%
20-06-25	Fri	657.3	0.75	111.22k	0.1%
19-06-25	Thu	656.55	-17.05	222.43k	-2.5%
18-06-25	Wed	673.6	5.25	348.4k	0.8%
17-06-25	Tue	668.35	15.45	726.37k	2.4%
16-06-25	Mon	652.9	-0.3	474.87k	0.0%
13-06-25	Fri	653.2	4.3	225.87k	0.7%