| Jindal Drilling and Industries share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Jindal Drilling and Industries | MCap (aprox) 1560 Crores |
Symbol : JINDRILL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 16.3% | 9.5% | -1.2% | -8.6% | -20.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 536.95 | 4.4 | 645.28k | 0.8% | |
| 09-04-26 | Thu | 532.55 | 5.45 | 559.81k | 1.0% | Data Update : 8 PM |
| 08-04-26 | Wed | 527.1 | -28.9 | 1.47m | -5.2% | 10-04-26 : 536.95 |
| 07-04-26 | Tue | 556 | 69.9 | 6.31m | 14.4% | |
| 06-04-26 | Mon | 486.1 | 3.65 | 285.38k | 0.8% | Compared to : 30-03-26 461.75 |
| 02-04-26 | Thu | 482.45 | 6.85 | 351.36k | 1.4% | |
| 01-04-26 | Wed | 475.6 | 332.35k | 3.0% | 7 Days % | |
| 30-03-26 | Mon | 461.75 | -33.8 | 802.05k | 4.7% | 16.3% |
| 27-03-26 | Fri | 495.55 | 36.45 | 422.3k | 2.4% | |
| 25-03-26 | Wed | 459.1 | -16.15 | 334.46k | -3.4% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 475.25 | -1.65 | 450.42k | -0.3% | |
| 23-03-26 | Mon | 476.9 | 2.4 | 1.69m | 0.5% | 1 Month % |
| 20-03-26 | Fri | 474.5 | 9.6 | 532.33k | 2.1% | |
| 19-03-26 | Thu | 464.9 | -9.6 | 360k | -2.0% | . |
| 18-03-26 | Wed | 474.5 | 29.2 | 817.18k | 0.0% | Compared to : 10-02-26 490.4 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | 9.5% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 543.2 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | -1.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 587.5 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 445.3 | -7.4 | 45.63k | -1.6% | 6 Months % |
| 26-02-26 | Thu | 452.7 | -11.6 | 63.61k | -2.5% | -8.6% |
| 25-02-26 | Wed | 464.3 | -0.65 | 35.52k | -0.1% | |
| 24-02-26 | Tue | 464.95 | 2.35 | 46.65k | 0.5% | Compared to : 11-04-25 675.85 |
| 23-02-26 | Mon | 462.6 | -5.05 | 49.84k | -1.1% | |
| 20-02-26 | Fri | 467.65 | -4.25 | 59.44k | -0.9% | 1 year % |
| 19-02-26 | Thu | 471.9 | 0.65 | 126.09k | 0.1% | -20.6% |
| 18-02-26 | Wed | 471.25 | 7.35 | 51.64k | 1.6% | |
| 17-02-26 | Tue | 463.9 | 1.15 | 31.6k | 0.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 462.75 | -10.65 | 37.35k | -2.2% | |
| 13-02-26 | Fri | 473.4 | -15.45 | 48.89k | -3.2% | |
| 12-02-26 | Thu | 488.85 | -4.3 | 45.5k | -0.9% | |
| 11-02-26 | Wed | 493.15 | 2.75 | 75.12k | 0.6% | |
| 10-02-26 | Tue | 490.4 | 13.05 | 58k | 2.7% | |
| 09-02-26 | Mon | 477.35 | 1.3 | 34.14k | 0.3% | |
| 06-02-26 | Fri | 476.05 | -11.65 | 49.54k | -2.4% | |
| 05-02-26 | Thu | 487.7 | 21.4 | 137.96k | 4.6% | |
| 04-02-26 | Wed | 466.3 | 4.7 | 96.82k | 1.0% | |
| 03-02-26 | Tue | 461.6 | 5.6 | 147.81k | 1.2% | |
| 02-02-26 | Mon | 456 | -19.65 | 170.69k | -4.1% | |
| 01-02-26 | Sun | 475.65 | -4.4 | 56.55k | -0.9% | |
| 30-01-26 | Fri | 480.05 | 4.45 | 152.46k | 0.9% | |
| 29-01-26 | Thu | 475.6 | -51.05 | 640.27k | -9.7% | |
| 28-01-26 | Wed | 526.65 | 10.35 | 133.04k | 2.0% | |
| 27-01-26 | Tue | 516.3 | 10.6 | 132.94k | 2.1% | |
| 23-01-26 | Fri | 505.7 | -15.95 | 72.95k | -3.1% | |
| 22-01-26 | Thu | 521.65 | 13.95 | 68.87k | 2.7% | |
| 21-01-26 | Wed | 507.7 | 0.55 | 144.83k | 0.1% | |
| 20-01-26 | Tue | 507.15 | -9.95 | 129.23k | -1.9% | |
| 19-01-26 | Mon | 517.1 | 1.15 | 93.21k | 0.2% | |
| 16-01-26 | Fri | 515.95 | -9.5 | 77.22k | -1.8% | |
| 14-01-26 | Wed | 525.45 | 4.55 | 90.83k | 0.9% | |
| 13-01-26 | Tue | 520.9 | -10.9 | 132.92k | -2.0% | |
| 12-01-26 | Mon | 531.8 | -11.4 | 144.24k | -2.1% | |
| 09-01-26 | Fri | 543.2 | -6.6 | 157.06k | -1.2% | |
| 08-01-26 | Thu | 549.8 | 6.95 | 96.61k | 1.3% | |
| 07-01-26 | Wed | 542.85 | 3.75 | 50.54k | 0.7% | |
| 06-01-26 | Tue | 539.1 | 8.85 | 141.41k | 1.7% | |
| 05-01-26 | Mon | 530.25 | -40.65 | 515.72k | -7.1% | |
| 02-01-26 | Fri | 570.9 | 4.4 | 56.16k | 0.8% | |
| 01-01-26 | Thu | 566.5 | -7.2 | 41.75k | -1.3% | |
| 31-12-25 | Wed | 573.7 | 14.35 | 50.84k | 2.6% | |
| 30-12-25 | Tue | 559.35 | -4.9 | 72.33k | -0.9% | |
| 29-12-25 | Mon | 564.25 | 5.1 | 147.46k | 0.9% | |
| 26-12-25 | Fri | 559.15 | -15.9 | 141.29k | -2.8% | |
| 24-12-25 | Wed | 575.05 | 8.8 | 474.12k | 1.6% | |
| 23-12-25 | Tue | 566.25 | 45.75 | 745.3k | 8.8% | |
| 22-12-25 | Mon | 520.5 | 14.8 | 174.38k | 2.9% | |
| 19-12-25 | Fri | 505.7 | 4.9 | 182.71k | 1.0% | |
| 18-12-25 | Thu | 500.8 | -3.6 | 243.36k | -0.7% | |
| 17-12-25 | Wed | 504.4 | -9.5 | 49.27k | -1.8% | |
| 16-12-25 | Tue | 513.9 | 9.25 | 164.53k | 1.8% | |
| 15-12-25 | Mon | 504.65 | -1.05 | 201.06k | -0.2% | |
| 12-12-25 | Fri | 505.7 | 1.35 | 45.53k | 0.3% | |
| 11-12-25 | Thu | 504.35 | 3.8 | 222.05k | 0.8% | |
| 10-12-25 | Wed | 500.55 | -8.55 | 273.88k | -1.7% | |
| 09-12-25 | Tue | 509.1 | 0.3 | 106.46k | 0.1% | |
| 08-12-25 | Mon | 508.8 | -29.25 | 268.99k | -5.4% | |
| 05-12-25 | Fri | 538.05 | 0.4 | 79.88k | 0.1% | |
| 04-12-25 | Thu | 537.65 | -4.35 | 41.65k | -0.8% | |
| 03-12-25 | Wed | 542 | -4.35 | 39.72k | -0.8% | |
| 02-12-25 | Tue | 546.35 | -3.4 | 45.65k | -0.6% | |
| 01-12-25 | Mon | 549.75 | -5.15 | 35.39k | -0.9% | |
| 28-11-25 | Fri | 566.05 | -2.3 | 99.71k | -0.4% | |
| 27-11-25 | Thu | 554.9 | -11.15 | 66.32k | -2.0% | |
| 26-11-25 | Wed | 568.35 | -0.65 | 60.44k | -0.1% | |
| 25-11-25 | Tue | 569 | -0.9 | 107.17k | -0.2% | |
| 24-11-25 | Mon | 569.9 | -12.75 | 116.68k | -2.2% | |
| 21-11-25 | Fri | 582.65 | -7.3 | 89.37k | -1.2% | |
| 20-11-25 | Thu | 589.95 | 1.95 | 104.33k | 0.3% | |
| 19-11-25 | Wed | 588 | 2 | 91.69k | 0.3% | |
| 18-11-25 | Tue | 586 | 6.05 | 107.79k | 1.0% | |
| 17-11-25 | Mon | 579.95 | 8.4 | 84.85k | 1.5% | |
| 14-11-25 | Fri | 571.55 | 1.9 | 95.36k | 0.3% | |
| 13-11-25 | Thu | 560.7 | 5.2 | 45.93k | 0.9% | |
| 12-11-25 | Wed | 569.65 | 8.95 | 52.66k | 1.6% | |
| 11-11-25 | Tue | 555.5 | 3.35 | 49.69k | 0.6% | |
| 10-11-25 | Mon | 552.15 | 1.75 | 109.94k | 0.3% | |
| 07-11-25 | Fri | 550.4 | -20.1 | 162.78k | -3.5% | |
| 06-11-25 | Thu | 570.5 | -13.85 | 450.2k | -2.4% | |
| 04-11-25 | Tue | 584.35 | -3.9 | 113.76k | -0.7% | |
| 03-11-25 | Mon | 588.25 | 12.9 | 121.89k | 2.2% | |
| 31-10-25 | Fri | 575.35 | -1.45 | 33.51k | -0.3% | |
| 30-10-25 | Thu | 576.8 | -2.85 | 45.92k | -0.5% | |
| 29-10-25 | Wed | 579.65 | 15.25 | 65.63k | 2.7% | |
| 28-10-25 | Tue | 564.4 | -8.45 | 27.97k | -1.5% | |
| 27-10-25 | Mon | 572.85 | 0.55 | 55.26k | 0.1% | |
| 24-10-25 | Fri | 572.3 | 3.35 | 55.95k | 0.6% | |
| 23-10-25 | Thu | 568.95 | 14.8 | 86.22k | 2.7% | |
| 21-10-25 | Tue | 554.15 | 7 | 21.19k | 1.3% | |
| 20-10-25 | Mon | 547.15 | -0.35 | 120.07k | -0.1% | |
| 17-10-25 | Fri | 547.5 | -13.4 | 71.49k | -2.4% | |
| 16-10-25 | Thu | 561.7 | -3.35 | 51.68k | -0.6% | |
| 15-10-25 | Wed | 560.9 | -0.8 | 102.82k | -0.1% | |
| 14-10-25 | Tue | 565.05 | -15.7 | 70.73k | -2.7% | |
| 13-10-25 | Mon | 580.75 | -6.75 | 40.4k | -1.1% | |
| 10-10-25 | Fri | 587.5 | -0.25 | 50.38k | 0.0% | |
| 09-10-25 | Thu | 587.75 | 5.8 | 146.69k | 1.0% | |
| 08-10-25 | Wed | 581.95 | -2.75 | 29.45k | -0.5% | |
| 07-10-25 | Tue | 584.7 | -2.75 | 73.84k | -0.5% | |
| 06-10-25 | Mon | 587.45 | -6.9 | 54.98k | -1.2% | |
| 03-10-25 | Fri | 594.35 | 1 | 64.8k | 0.2% | |
| 01-10-25 | Wed | 593.35 | -1.05 | 26.56k | -0.2% | |
| 30-09-25 | Tue | 594.4 | -4.2 | 22.11k | -0.7% | |
| 29-09-25 | Mon | 606.05 | 8.15 | 101.85k | 1.4% | |
| 26-09-25 | Fri | 598.6 | -7.45 | 61.78k | -1.2% | |
| 25-09-25 | Thu | 597.9 | -2.15 | 58.81k | -0.4% | |
| 24-09-25 | Wed | 600.05 | -1.4 | 58.59k | -0.2% | |
| 23-09-25 | Tue | 601.45 | -4.05 | 56.44k | -0.7% | |
| 22-09-25 | Mon | 605.5 | -2.5 | 101.43k | -0.4% | |
| 19-09-25 | Fri | 608 | 0.05 | 60.38k | 0.0% | |
| 18-09-25 | Thu | 607.95 | -0.05 | 39.36k | 0.0% | |
| 17-09-25 | Wed | 608 | 1.25 | 58.15k | 0.2% | |
| 16-09-25 | Tue | 606.75 | -1.4 | 49.14k | -0.2% | |
| 15-09-25 | Mon | 608.15 | 7.85 | 46.29k | 1.3% | |
| 12-09-25 | Fri | 600.3 | -4.6 | 74.38k | -0.8% | |
| 11-09-25 | Thu | 604.9 | 2.85 | 68.32k | 0.5% | |
| 10-09-25 | Wed | 602.05 | -3.6 | 72.09k | -0.6% | |
| 09-09-25 | Tue | 605.65 | -0.3 | 41.88k | 0.0% | |
| 08-09-25 | Mon | 605.95 | -3.15 | 75.81k | -0.5% | |
| 05-09-25 | Fri | 609.1 | -8.45 | 60.91k | -1.4% | |
| 04-09-25 | Thu | 617.55 | -10.9 | 51.5k | -1.7% | |
| 03-09-25 | Wed | 628.45 | -0.05 | 65.23k | 0.0% | |
| 02-09-25 | Tue | 628.5 | 15.05 | 162.73k | 2.5% | |
| 01-09-25 | Mon | 613.45 | 7.1 | 55.46k | 1.2% | |
| 29-08-25 | Fri | 606.35 | -2 | 76.74k | -0.3% | |
| 28-08-25 | Thu | 608.35 | -1.1 | 40.65k | -0.2% | |
| 26-08-25 | Tue | 620.7 | 0.95 | 39.45k | 0.2% | |
| 25-08-25 | Mon | 609.45 | -11.25 | 48.03k | -1.8% | |
| 22-08-25 | Fri | 619.75 | -17.45 | 67.7k | -2.7% | |
| 21-08-25 | Thu | 637.2 | -5.2 | 83.69k | -0.8% | |
| 20-08-25 | Wed | 642.4 | 3.75 | 144.08k | 0.6% | |
| 19-08-25 | Tue | 638.65 | 20.7 | 159.36k | 3.3% | |
| 18-08-25 | Mon | 617.95 | 3.5 | 73.07k | 0.6% | |
| 14-08-25 | Thu | 614.45 | 7.85 | 108.81k | 1.3% | |
| 13-08-25 | Wed | 606.6 | 1.5 | 98.97k | 0.2% | |
| 12-08-25 | Tue | 605.1 | -4.9 | 74.05k | -0.8% | |
| 11-08-25 | Mon | 610 | -13.6 | 141.26k | -2.2% | |
| 08-08-25 | Fri | 623.6 | 29 | 227.86k | 4.9% | |
| 07-08-25 | Thu | 594.6 | -9.65 | 82.73k | -1.6% | |
| 06-08-25 | Wed | 604.25 | -2.15 | 106.35k | -0.4% | |
| 05-08-25 | Tue | 606.4 | -4.7 | 114.18k | -0.8% | |
| 04-08-25 | Mon | 611.1 | -8.1 | 92.71k | -1.3% | |
| 01-08-25 | Fri | 619.2 | -27.35 | 140.43k | -4.2% | |
| 31-07-25 | Thu | 646.55 | 10.25 | 1.1m | 1.6% | |
| 30-07-25 | Wed | 636.3 | 18.2 | 237.6k | 2.9% | |
| 29-07-25 | Tue | 618.1 | 2.6 | 60.02k | 0.4% | |
| 28-07-25 | Mon | 615.5 | -9.4 | 57.74k | -1.5% | |
| 25-07-25 | Fri | 624.9 | 0.25 | 93.27k | 0.0% | |
| 24-07-25 | Thu | 624.65 | -13.2 | 54.04k | -2.1% | |
| 23-07-25 | Wed | 637.85 | 9.2 | 124.41k | 1.5% | |
| 22-07-25 | Tue | 628.65 | 5.6 | 113.13k | 0.9% | |
| 21-07-25 | Mon | 623.05 | -6.35 | 77.16k | -1.0% | |
| 18-07-25 | Fri | 629.4 | -6.95 | 105.98k | -1.1% | |
| 17-07-25 | Thu | 636.35 | 15.6 | 212.85k | 2.5% | |
| 16-07-25 | Wed | 620.75 | 11.6 | 107.31k | 1.9% | |
| 15-07-25 | Tue | 609.15 | 3.9 | 43.84k | 0.6% | |
| 14-07-25 | Mon | 605.25 | -8.15 | 89.89k | -1.3% | |
| 11-07-25 | Fri | 613.4 | 1.55 | 185.99k | 0.3% | |
| 10-07-25 | Thu | 611.85 | 9.05 | 110.87k | 1.5% | |
| 09-07-25 | Wed | 602.8 | -1.7 | 91.66k | -0.3% | |
| 08-07-25 | Tue | 604.5 | -2.95 | 115.58k | -0.5% | |
| 07-07-25 | Mon | 607.45 | -28.1 | 347.2k | -4.4% | |
| 04-07-25 | Fri | 635.55 | 1.5 | 74.76k | 0.2% | |
| 03-07-25 | Thu | 634.05 | 0.35 | 52.02k | 0.1% | |
| 02-07-25 | Wed | 633.7 | -1.8 | 57.5k | -0.3% | |
| 01-07-25 | Tue | 636.5 | -2.25 | 85.91k | -0.4% | |
| 30-06-25 | Mon | 635.5 | -1 | 76.49k | -0.2% | |
| 27-06-25 | Fri | 638.75 | -5.4 | 169.1k | -0.8% | |
| 26-06-25 | Thu | 644.15 | 2.1 | 194.68k | 0.3% | |
| 25-06-25 | Wed | 642.05 | 5.3 | 91.18k | 0.8% | |
| 24-06-25 | Tue | 636.75 | -11.2 | 172.95k | -1.7% | |
| 23-06-25 | Mon | 647.95 | 7.65 | 177.3k | 1.2% | |
| 20-06-25 | Fri | 640.3 | -2.35 | 98.79k | -0.4% | |
| 19-06-25 | Thu | 657.3 | 0.75 | 111.22k | 0.1% | |
| 18-06-25 | Wed | 642.65 | -14.65 | 183.24k | -2.2% | |
| 17-06-25 | Tue | 656.55 | -17.05 | 222.43k | -2.5% | |
| 16-06-25 | Mon | 673.6 | 5.25 | 348.4k | 0.8% | |
| 13-06-25 | Fri | 668.35 | 15.45 | 726.37k | 2.4% | |
| 12-06-25 | Thu | 652.9 | -0.3 | 474.87k | 0.0% | |
| 11-06-25 | Wed | 653.2 | 4.3 | 225.87k | 0.7% | |
| 10-06-25 | Tue | 648.9 | 8.05 | 273.52k | 1.3% | |
| 09-06-25 | Mon | 640.85 | 16.25 | 279.33k | 2.6% | |
| 06-06-25 | Fri | 630.65 | -4.2 | 175.26k | -0.7% | |
| 05-06-25 | Thu | 624.6 | -6.05 | 185.76k | -1.0% | |
| 04-06-25 | Wed | 634.85 | -13.35 | 204.45k | -2.1% | |
| 03-06-25 | Tue | 648.2 | 18.65 | 213.01k | 2.9% | |
| 02-06-25 | Mon | 663.7 | -15.5 | 225.68k | -2.3% | |
| 30-05-25 | Fri | 645.05 | -17.6 | 225.62k | -2.7% | |
| 29-05-25 | Thu | 662.65 | -1.6 | 193.37k | -0.2% | |
| 28-05-25 | Wed | 664.25 | -17.6 | 381.69k | -2.6% | |
| 27-05-25 | Tue | 681.85 | -33.75 | 1.42m | -4.7% | |
| 26-05-25 | Mon | 715.6 | 15.3 | 303.19k | 2.2% | |
| 23-05-25 | Fri | 700.3 | 20.7 | 268.39k | 3.0% | |
| 22-05-25 | Thu | 679.6 | 7.15 | 101.75k | 1.1% | |
| 21-05-25 | Wed | 672.45 | 4.95 | 145.98k | 0.7% | |
| 20-05-25 | Tue | 667.5 | -17.4 | 206.54k | -2.5% | |
| 19-05-25 | Mon | 662.1 | 27.45 | 294.68k | 4.3% | |
| 16-05-25 | Fri | 684.9 | 22.8 | 224.36k | 3.4% | |
| 15-05-25 | Thu | 634.65 | 8.95 | 123.74k | 1.4% | |
| 14-05-25 | Wed | 625.7 | -6.65 | 171.48k | -1.1% | |
| 13-05-25 | Tue | 632.35 | 12.15 | 177.46k | 2.0% | |
| 12-05-25 | Mon | 620.2 | 20.75 | 153.41k | 3.5% | |
| 09-05-25 | Fri | 599.45 | 1.4 | 349.07k | 0.2% | |
| 08-05-25 | Thu | 598.05 | -26.95 | 366.3k | -4.3% | |
| 07-05-25 | Wed | 625 | 7.8 | 257.27k | 1.3% | |
| 06-05-25 | Tue | 617.2 | -4.4 | 310.21k | -0.7% | |
| 05-05-25 | Mon | 621.6 | -21 | 382.6k | -3.3% | |
| 02-05-25 | Fri | 642.6 | -12.7 | 217.87k | -1.9% | |
| 30-04-25 | Wed | 655.3 | -23.95 | 245.38k | -3.5% | |
| 29-04-25 | Tue | 679.25 | -8.5 | 256.99k | -1.2% | |
| 28-04-25 | Mon | 687.75 | -10.1 | 199.06k | -1.4% | |
| 25-04-25 | Fri | 697.85 | -15.45 | 354.95k | -2.2% | |
| 24-04-25 | Thu | 713.3 | -8.55 | 371k | -1.2% | |
| 23-04-25 | Wed | 721.85 | -14.65 | 415.27k | -2.0% | |
| 22-04-25 | Tue | 736.5 | -60.3 | 553.76k | -7.6% | |
| 21-04-25 | Mon | 796.8 | 27.15 | 229.49k | 3.5% | |
| 17-04-25 | Thu | 769.65 | 2.35 | 263.13k | 0.3% | |
| 16-04-25 | Wed | 767.3 | 34.65 | 371.63k | 4.7% | |
| 15-04-25 | Tue | 732.65 | 56.8 | 436.78k | 8.4% | |
| 11-04-25 | Fri | 675.85 | 12.1 | 279.36k | 1.8% | |
| 09-04-25 | Wed | 707.7 | 16 | 415.34k | 2.3% | |
| 08-04-25 | Tue | 663.75 | -43.95 | 543.51k | -6.2% | |
| 07-04-25 | Mon | 691.7 | -119 | 922.97k | -14.7% | |