Jindal Hotels Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Jindal Hotels Ltd		MCap (aprox) 47.5 Crores	Symbol : 507981	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	7.8%	5.5%	5.3%		-21.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	65.95	2.75	2.6k	4.4%
10-09-26	Thu	63.2	-0.1	7	-0.2%	Data Update : 7 PM
09-09-26	Wed	63.3	-2.7	792	-4.1%	11-09-26 : 65.95
08-09-26	Tue	66	-0.5	1.85k	-0.8%
07-09-26	Mon	66.5	-0.34	660	-0.5%	Compared to  :  02-09-26 65.22
04-09-26	Fri	66.84	1.81	1.24k	2.8%
03-09-26	Thu	65.03	-0.19	3.5k	-0.3%	7 Days %
02-09-26	Wed	65.22	-0.1	2.69k	-0.2%	1.1%
01-09-26	Tue	65.32	0.6	1.77k	0.9%
31-08-26	Mon	64.72	-0.28	660	-0.4%	Compared to  :  11-08-26 61.18
28-08-26	Fri	65	2.84	2.84k	4.6%
27-08-26	Thu	62.16	-1.54	634	-2.4%	1 Month %
26-08-26	Wed	63.7	1.2	643	1.9%	7.8%
25-08-26	Tue	62.5	-0.53	2.52k	-0.8%	.
24-08-26	Mon	63.03	1.03	3.44k	1.7%	Compared to  :  10-07-26 62.5
21-08-26	Fri	62	0.96	7.58k	1.6%
20-08-26	Thu	61.04	-0.32	2.46k	-0.5%	2 Months %
19-08-26	Wed	61.36	-0.93	571	-1.5%	5.5%
18-08-26	Tue	62.29	1.25	263	2.0%
17-08-26	Mon	61.04	-0.64	3.24k	-1.0%	Compared to  :  11-06-26 62.61
14-08-26	Fri	61.68	-1.31	433	-2.1%
13-08-26	Thu	62.99	-1.03	4.33k	-1.6%	3 Months %
12-08-26	Wed	64.02	2.84	1.6k	4.6%	5.3%
11-08-26	Tue	61.18	-0.65	2.14k	-1.1%
10-08-26	Mon	61.83	0.17	229	0.3%	Compared to  :  11-03-26
07-08-26	Fri	61.66	-1.35	7.91k	-2.1%
06-08-26	Thu	63.01	-1.11	201	-1.7%	6 Months %
05-08-26	Wed	64.12	1.93	192	3.1%
04-08-26	Tue	62.19	-2.31	1.1k	-3.6%
03-08-26	Mon	64.5	1.5	257	2.4%	Compared to  :  11-09-25 83.82
31-07-26	Fri	63	-0.83	370	-1.3%
30-07-26	Thu	63.83	-0.66	274	-1.0%	1 year %
29-07-26	Wed	64.49	-0.36	496	-0.6%	-21.3%
28-07-26	Tue	64.85	1.35	1.06k	2.1%
27-07-26	Mon	63.5	-1.38	104	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	64.88	0.5	360	0.8%
23-07-26	Thu	64.38	1.28	157	2.0%
22-07-26	Wed	63.1	-1.75	2.41k	-2.7%
21-07-26	Tue	64.85	0.73	77	1.1%
20-07-26	Mon	64.12	1.32	15	2.1%
17-07-26	Fri	62.8	-0.39	278	-0.6%
16-07-26	Thu	63.19	-1.79	5.79k	-2.8%
15-07-26	Wed	64.98	1.28	23	2.0%
14-07-26	Tue	63.7	1.15	5.98k	1.8%
13-07-26	Mon	62.55	0.05	199	0.1%
10-07-26	Fri	62.5	0.69	3.83k	1.1%
09-07-26	Thu	61.81	0.93	723	1.5%
08-07-26	Wed	60.88	-1.72	1.48k	-2.7%
07-07-26	Tue	62.6	-1.1	1.63k	-1.7%
06-07-26	Mon	63.7	1.48	548	2.4%
03-07-26	Fri	62.22	-1.96	4.21k	-3.1%
02-07-26	Thu	64.18	-0.27	1.48k	-0.4%
01-07-26	Wed	64.45	0.26	5.07k	0.4%
30-06-26	Tue	64.19	0.25	3.43k	0.4%
29-06-26	Mon	63.94	0.42	740	0.7%
25-06-26	Thu	63.52	-0.45	2.47k	-0.7%
24-06-26	Wed	63.97	0.67	81	1.1%
23-06-26	Tue	63.3	-0.7	505	-1.1%
22-06-26	Mon	64	0.96	1.47k	1.5%
19-06-26	Fri	63.04	0.95	1.12k	1.5%
18-06-26	Thu	62.09	-0.84	957	-1.3%
17-06-26	Wed	62.93	0.23	1.25k	0.4%
16-06-26	Tue	62.7	-1.51	1.88k	-2.4%
15-06-26	Mon	64.21	-0.79	461	-1.2%
12-06-26	Fri	65	2.39	298	3.8%
11-06-26	Thu	62.61	0.04	1.45k	0.1%
10-06-26	Wed	62.57	1.45	8.79k	2.4%
09-06-26	Tue	61.12	-0.12	23	-0.2%
08-06-26	Mon	61.24	-2.37	174	-3.7%
05-06-26	Fri	63.61	1.48	1.26k	2.4%
04-06-26	Thu	62.13	0.56	1.72k	0.9%
03-06-26	Wed	61.57	-1.02	499	-1.6%
02-06-26	Tue	62.59	1.19	1.3k	1.9%
01-06-26	Mon	61.4	-1.61	925	-2.6%
29-05-26	Fri	63.01	-1.43	1.84k	-2.2%
27-05-26	Wed	64.44	-1.07	1.32k	-1.6%
26-05-26	Tue	65.51	-0.2	1.1k	-0.3%
25-05-26	Mon	65.71	-0.29	465	-0.4%
22-05-26	Fri	66	0.63	1.75k	1.0%
21-05-26	Thu	65.37	0.92	3.39k	1.4%
20-05-26	Wed	64.45	2.42	15.42k	3.9%
19-05-26	Tue	62.03	-0.08	1.13k	-0.1%
18-05-26	Mon	62.11	-0.34	3.39k	-0.5%
15-05-26	Fri	62.45	-2.35	1.48k	-3.6%
14-05-26	Thu	64.8	2.14	1.89k	3.4%
13-05-26	Wed	62.66	-2.33	922	-3.6%
12-05-26	Tue	64.99	-1.35	919	-2.0%
11-05-26	Mon	66.34	0.34	2.56k	0.5%
08-05-26	Fri	66	0.03	2.34k	0.0%
07-05-26	Thu	65.97	0.39	1.74k	0.6%
06-05-26	Wed	65.58	0.01	62	0.0%
05-05-26	Tue	65.57	-1.43	367	-2.1%
04-05-26	Mon	67	0.25	620	0.4%
30-04-26	Thu	66.75	2.25	882	3.5%
29-04-26	Wed	64.5	0.29	340	0.5%
28-04-26	Tue	64.21	-2.47	918	-3.7%
27-04-26	Mon	66.68	2.19	438	3.4%
24-04-26	Fri	64.49	-0.02	849	0.0%
23-04-26	Thu	64.51	-0.01	3.97k	0.0%
22-04-26	Wed	64.52	-2.38	3.57k	-3.6%
21-04-26	Tue	66.9	-1.1	327	-1.6%
20-04-26	Mon	68	3.11	306	4.8%
17-04-26	Fri	64.89	0.29	527	0.4%
16-04-26	Thu	64.6	0.1	45	0.2%
15-04-26	Wed	64.5	1.98	1.93k	3.2%
13-04-26	Mon	62.52	-0.48	1.74k	-0.8%
10-04-26	Fri	63	1	813	1.6%
09-04-26	Thu	62	-1.11	2.2k	-1.8%
08-04-26	Wed	63.11	1.82	1.95k	3.0%
07-04-26	Tue	61.29	2.27	2.46k	3.8%
06-04-26	Mon	59.02	-0.71	1.58k	-1.2%
02-04-26	Thu	59.73	1.92	951	3.3%
01-04-26	Wed	57.81	3.79	4.06k	7.0%
30-03-26	Mon	54.02	-2.04	5.76k	-3.6%
27-03-26	Fri	56.06	-1.36	5.38k	-2.4%
25-03-26	Wed	57.42	-0.58	3.87k	-1.0%
24-03-26	Tue	58	2.22	1.83k	4.0%
23-03-26	Mon	55.78	-6.33	8.01k	-10.2%
20-03-26	Fri	62.11	-0.84	211	-1.3%
19-03-26	Thu	62.95	-3.05	475	-4.6%
18-03-26	Wed	66	0.89	105	10.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.11	-0.31	267	-0.5%
26-02-26	Thu	65.42	0.72	229	1.1%
25-02-26	Wed	64.7	-0.26	423	-0.4%
24-02-26	Tue	64.96	-0.69	982	-1.1%
23-02-26	Mon	65.65	-0.66	460	-1.0%
20-02-26	Fri	66.31	-0.72	3.11k	-1.1%
19-02-26	Thu	67.03	-1.46	1.57k	-2.1%
18-02-26	Wed	68.49	2.39	6	3.6%
17-02-26	Tue	66.1	-1.26	1.91k	-1.9%
16-02-26	Mon	67.36	-0.65	3.24k	-1.0%
13-02-26	Fri	68.01	1.55	150	2.3%
12-02-26	Thu	66.46	0.69	3.33k	1.0%
11-02-26	Wed	65.77	-3.29	8.58k	-4.8%
10-02-26	Tue	69.06	1.44	1.89k	2.1%
09-02-26	Mon	67.62	-3.4	801	-4.8%
06-02-26	Fri	71.02	1.96	1.13k	2.8%
05-02-26	Thu	69.06	1.61	556	2.4%
04-02-26	Wed	67.45	-0.29	131	-0.4%
03-02-26	Tue	67.74	-0.48	645	-0.7%
02-02-26	Mon	68.22	2.25	969	3.4%
01-02-26	Sun	65.97	-1.41	1.26k	-2.1%
30-01-26	Fri	67.38	-1.64	696	-2.4%
29-01-26	Thu	69.02	2.98	1.07k	4.5%
28-01-26	Wed	66.04	-2.86	509	-4.2%
27-01-26	Tue	68.9	-1.1	325	-1.6%
23-01-26	Fri	70	1.36	176	2.0%
22-01-26	Thu	68.64	-2.48	1.29k	-3.5%
21-01-26	Wed	71.12	-1.88	413	-2.6%
20-01-26	Tue	73	1.56	559	2.2%
19-01-26	Mon	71.44	#N/A	1.58k	-4.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	74.43	3.78	1.22k	5.4%
13-01-26	Tue	70.65	-3.25	806	-4.4%
12-01-26	Mon	73.9	-0.04	196	-0.1%
09-01-26	Fri	73.94	-0.68	467	-0.9%
08-01-26	Thu	74.62	-2.4	798	-3.1%
07-01-26	Wed	77.02	-0.76	28	-1.0%
06-01-26	Tue	77.78	1.75	116	2.3%
05-01-26	Mon	76.03	-1.72	318	-2.2%
02-01-26	Fri	77.75	1.71	98	2.2%
01-01-26	Thu	76.04	0.99	51	1.3%
31-12-25	Wed	75.05	-2.04	1.04k	-2.6%
30-12-25	Tue	77.09	2.42	1.64k	3.2%
29-12-25	Mon	74.67	-1.47	749	-1.9%
26-12-25	Fri	76.14	0.95	744	1.3%
24-12-25	Wed	75.19	-0.43	163	-0.6%
23-12-25	Tue	75.62	-0.94	220	-1.2%
22-12-25	Mon	76.56	-1.34	1.05k	-1.7%
19-12-25	Fri	77.9	-0.8	571	-1.0%
18-12-25	Thu	78.7	0.1	1.07k	0.1%
17-12-25	Wed	78.6	1.45	136	1.9%
16-12-25	Tue	77.15	1.4	1.78k	1.8%
15-12-25	Mon	75.75	-0.59	826	-0.8%
12-12-25	Fri	76.34	-1.28	318	-1.6%
11-12-25	Thu	77.62	-0.15	55	-0.2%
10-12-25	Wed	77.77	-0.23	567	-0.3%
09-12-25	Tue	78	0	36	0.0%
08-12-25	Mon	78	#N/A	1.29k	-2.1%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	79.7	0.7	438	0.9%
03-12-25	Wed	79	1.97	1.97k	2.6%
02-12-25	Tue	77.03	-1.41	2.28k	-1.8%
01-12-25	Mon	78.44	-0.7	158	-0.9%
28-11-25	Fri	79.14	0.44	566	0.6%
27-11-25	Thu	78.7	-0.28	223	-0.4%
26-11-25	Wed	78.98	-0.73	104	-0.9%
25-11-25	Tue	79.71	0.11	649	0.1%
24-11-25	Mon	79.6	-0.22	553	-0.3%
21-11-25	Fri	79.82	0.79	69	1.0%
20-11-25	Thu	79.03	-0.83	1.22k	-1.0%
19-11-25	Wed	79.86	-0.17	98	-0.2%
18-11-25	Tue	80.03	0.43	672	0.5%
17-11-25	Mon	79.6	0.5	70	0.6%
14-11-25	Fri	79.1	0.2	761	0.3%
13-11-25	Thu	78.9	0.23	2.56k	0.3%
12-11-25	Wed	78.67	-1.33	1k	-1.7%
11-11-25	Tue	80	-1.83	678	-2.2%
10-11-25	Mon	81.83	-0.4	1.35k	-0.5%
07-11-25	Fri	82.23	0.26	2.8k	0.3%
06-11-25	Thu	81.97	3.55	7.31k	4.5%
04-11-25	Tue	78.42	0.4	1.05k	0.5%
03-11-25	Mon	79.9	-1.48	2.02k	-1.9%
31-10-25	Fri	79.5	-0.7	1.07k	-0.9%
30-10-25	Thu	80.2	-0.3	74	-0.4%
29-10-25	Wed	80.5	0.01	3k	0.0%
28-10-25	Tue	80.49	0.84	1.34k	1.1%
27-10-25	Mon	79.65	-2.6	1.27k	-3.2%
24-10-25	Fri	82.25	2.64	397	3.3%
23-10-25	Thu	79.61	1.39	172	1.8%
21-10-25	Tue	78.22	-1.14	2.27k	-1.4%
20-10-25	Mon	79.36	0.3	326	0.4%
17-10-25	Fri	79.06	0.11	4.21k	0.1%
16-10-25	Thu	78.95	-1.75	2.72k	-2.2%
15-10-25	Wed	80.7	-0.06	2.31k	-0.1%
14-10-25	Tue	80.76	-0.91	1.27k	-1.1%
13-10-25	Mon	81.67	0.17	3.59k	0.2%
10-10-25	Fri	81.5	-2.49	2.86k	-3.0%
09-10-25	Thu	83.99	0.26	111	0.3%
08-10-25	Wed	83.73	1.79	2.08k	2.2%
07-10-25	Tue	81.94	0.13	1.8k	0.2%
06-10-25	Mon	81.81	1.13	2.53k	1.4%
03-10-25	Fri	80.68	-1.85	5.42k	-2.2%
01-10-25	Wed	82.53	-0.46	2.44k	-0.6%
30-09-25	Tue	82.99	-2.01	3.3k	-2.4%
29-09-25	Mon	85	1.52	1.36k	1.8%
26-09-25	Fri	83.48	-2.82	753	-3.3%
25-09-25	Thu	86.3	-0.79	187	-0.9%
24-09-25	Wed	87.09	-1.2	151	-1.4%
23-09-25	Tue	88.29	0.29	137	0.3%
22-09-25	Mon	88	0	487	0.0%
19-09-25	Fri	88	2.8	5.76k	3.3%
18-09-25	Thu	85.2	0.16	956	0.2%
17-09-25	Wed	85.04	4.04	8.78k	5.0%
16-09-25	Tue	81	-0.04	846	0.0%
15-09-25	Mon	81.04	-0.09	2.06k	-0.1%
12-09-25	Fri	81.13	-2.69	6.18k	-3.2%
11-09-25	Thu	83.82	1	4.5k	1.2%
10-09-25	Wed	82.82	-1.1	66	-1.3%