Jindal Hotels Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Jindal Hotels Ltd		MCap (aprox) 44 Crores	Symbol : 507981	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-5.2%	-15.2%	-16.6%	-19.1%	-29.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	65.41	0.28	40	0.4%
26-02-26	Thu	65.13	0.02	270	0.0%	Data Update : 8 PM
25-02-26	Wed	65.11	-0.31	267	-0.5%	27-02-26 : 65.41
24-02-26	Tue	65.42	0.72	229	1.1%
23-02-26	Mon	64.7	-0.26	423	-0.4%	Compared to  :  19-02-26 65.65
20-02-26	Fri	64.96	-0.69	982	-1.1%
19-02-26	Thu	65.65	-0.66	460	-1.0%	7 Days %
18-02-26	Wed	66.31	-0.72	3.11k	-1.1%	-0.4%
17-02-26	Tue	67.03	-1.46	1.57k	-2.1%
16-02-26	Mon	68.49	2.39	6	3.6%	Compared to  :  27-01-26 69.02
13-02-26	Fri	66.1	-1.26	1.91k	-1.9%
12-02-26	Thu	67.36	-0.65	3.24k	-1.0%	1 Month %
11-02-26	Wed	68.01	1.55	150	2.3%	-5.2%
10-02-26	Tue	66.46	0.69	3.33k	1.0%	.
09-02-26	Mon	65.77	-3.29	8.58k	-4.8%	Compared to  :  26-12-25 77.09
06-02-26	Fri	69.06	1.44	1.89k	2.1%
05-02-26	Thu	67.62	-3.4	801	-4.8%	2 Months %
04-02-26	Wed	71.02	1.96	1.13k	2.8%	-15.2%
03-02-26	Tue	69.06	1.61	556	2.4%
02-02-26	Mon	67.45	-0.29	131	-0.4%	Compared to  :  27-11-25 78.44
01-02-26	Sun	67.74	-0.48	645	-0.7%
30-01-26	Fri	68.22	2.25	969	3.4%	3 Months %
29-01-26	Thu	65.97	-1.41	1.26k	-2.1%	-16.6%
28-01-26	Wed	67.38	-1.64	696	-2.4%
27-01-26	Tue	69.02	2.98	1.07k	4.5%	Compared to  :  26-08-25 80.84
23-01-26	Fri	66.04	-2.86	509	-4.2%
22-01-26	Thu	68.9	-1.1	325	-1.6%	6 Months %
21-01-26	Wed	70	1.36	176	2.0%	-19.1%
20-01-26	Tue	68.64	-2.48	1.29k	-3.5%
19-01-26	Mon	71.12	-1.88	413	-2.6%	Compared to  :  27-02-25 92.28
16-01-26	Fri	73	1.56	559	2.2%
14-01-26	Wed	71.44		1.58k	-4.0%	1 year %
13-01-26	Tue					-29.1%
12-01-26	Mon	74.43	3.78	1.22k	5.4%
09-01-26	Fri	70.65	-3.25	806	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	73.9	-0.04	196	-0.1%
07-01-26	Wed	73.94	-0.68	467	-0.9%
06-01-26	Tue	74.62	-2.4	798	-3.1%
05-01-26	Mon	77.02	-0.76	28	-1.0%
02-01-26	Fri	77.78	1.75	116	2.3%
01-01-26	Thu	76.03	-1.72	318	-2.2%
31-12-25	Wed	77.75	1.71	98	2.2%
30-12-25	Tue	76.04	0.99	51	1.3%
29-12-25	Mon	75.05	-2.04	1.04k	-2.6%
26-12-25	Fri	77.09	2.42	1.64k	3.2%
24-12-25	Wed	74.67	-1.47	749	-1.9%
23-12-25	Tue	76.14	0.95	744	1.3%
22-12-25	Mon	75.19	-0.43	163	-0.6%
19-12-25	Fri	75.62	-0.94	220	-1.2%
18-12-25	Thu	76.56	-1.34	1.05k	-1.7%
17-12-25	Wed	77.9	-0.8	571	-1.0%
16-12-25	Tue	78.7	0.1	1.07k	0.1%
15-12-25	Mon	78.6	1.45	136	1.9%
12-12-25	Fri	77.15	1.4	1.78k	1.8%
11-12-25	Thu	75.75	-0.59	826	-0.8%
10-12-25	Wed	76.34	-1.28	318	-1.6%
09-12-25	Tue	77.62	-0.15	55	-0.2%
08-12-25	Mon	77.77	-0.23	567	-0.3%
05-12-25	Fri	78	0	36	0.0%
04-12-25	Thu	78		1.29k	-2.1%
03-12-25	Wed
02-12-25	Tue	79.7	0.7	438	0.9%
01-12-25	Mon	79	1.97	1.97k	2.6%
28-11-25	Fri	77.03	-1.41	2.28k	-1.8%
27-11-25	Thu	78.44	-0.7	158	-0.9%
26-11-25	Wed	79.14	0.44	566	0.6%
25-11-25	Tue	78.7	-0.28	223	-0.4%
24-11-25	Mon	78.98	-0.73	104	-0.9%
21-11-25	Fri	79.71	0.11	649	0.1%
20-11-25	Thu	79.6	-0.22	553	-0.3%
19-11-25	Wed	79.82	0.79	69	1.0%
18-11-25	Tue	79.03	-0.83	1.22k	-1.0%
17-11-25	Mon	79.86	-0.17	98	-0.2%
14-11-25	Fri	80.03	0.43	672	0.5%
13-11-25	Thu	79.6	0.5	70	0.6%
12-11-25	Wed	79.1	0.2	761	0.3%
11-11-25	Tue	78.9	0.23	2.56k	0.3%
10-11-25	Mon	78.67	-1.33	1k	-1.7%
07-11-25	Fri	80	-1.83	678	-2.2%
06-11-25	Thu	81.83	-0.4	1.35k	-0.5%
04-11-25	Tue	81.97	3.55	7.31k	4.5%
03-11-25	Mon	82.23	0.26	2.8k	0.3%
31-10-25	Fri	78.42	-1.48	2.02k	-1.9%
30-10-25	Thu	79.9	0.4	1.05k	0.5%
29-10-25	Wed	79.5	-0.7	1.07k	-0.9%
28-10-25	Tue	80.2	-0.3	74	-0.4%
27-10-25	Mon	80.5	0.01	3k	0.0%
24-10-25	Fri	80.49	0.84	1.34k	1.1%
23-10-25	Thu	79.65	-2.6	1.27k	-3.2%
21-10-25	Tue	82.25	2.64	397	3.3%
20-10-25	Mon	79.61	1.39	172	1.8%
17-10-25	Fri	79.36	0.3	326	0.4%
16-10-25	Thu	78.22	-1.14	2.27k	-1.4%
15-10-25	Wed	79.06	0.11	4.21k	0.1%
14-10-25	Tue	78.95	-1.75	2.72k	-2.2%
13-10-25	Mon	80.7	-0.06	2.31k	-0.1%
10-10-25	Fri	80.76	-0.91	1.27k	-1.1%
09-10-25	Thu	81.67	0.17	3.59k	0.2%
08-10-25	Wed	81.5	-2.49	2.86k	-3.0%
07-10-25	Tue	83.99	0.26	111	0.3%
06-10-25	Mon	83.73	1.79	2.08k	2.2%
03-10-25	Fri	81.94	0.13	1.8k	0.2%
01-10-25	Wed	81.81	1.13	2.53k	1.4%
30-09-25	Tue	80.68	-1.85	5.42k	-2.2%
29-09-25	Mon	82.53	-0.46	2.44k	-0.6%
26-09-25	Fri	82.99	-2.01	3.3k	-2.4%
25-09-25	Thu	85	1.52	1.36k	1.8%
24-09-25	Wed	83.48	-2.82	753	-3.3%
23-09-25	Tue	86.3	-0.79	187	-0.9%
22-09-25	Mon	88.29	0.29	137	0.3%
19-09-25	Fri	87.09	-1.2	151	-1.4%
18-09-25	Thu	88	0	487	0.0%
17-09-25	Wed	88	2.8	5.76k	3.3%
16-09-25	Tue	85.2	0.16	956	0.2%
15-09-25	Mon	85.04	4.04	8.78k	5.0%
12-09-25	Fri	81	-0.04	846	0.0%
11-09-25	Thu	81.04	-0.09	2.06k	-0.1%
10-09-25	Wed	81.13	-2.69	6.18k	-3.2%
09-09-25	Tue	83.82	1	4.5k	1.2%
08-09-25	Mon	82.82	-1.1	66	-1.3%
05-09-25	Fri	83.92	1.87	1.73k	2.3%
04-09-25	Thu	82.98	-0.5	20	-0.6%
03-09-25	Wed	82.05	-0.93	266	-1.1%
02-09-25	Tue	83.48	0.53	174	0.6%
01-09-25	Mon	82.95	1.87	1.22k	2.3%
29-08-25	Fri	81.08	-0.92	902	-1.1%
28-08-25	Thu	82	1.16	61	1.4%
26-08-25	Tue	80.84	-1.28	943	-1.6%
25-08-25	Mon	82.12	0.04	326	0.0%
22-08-25	Fri	82.08	-1.55	5.7k	-1.9%
21-08-25	Thu	83.63	-0.37	2.9k	-0.4%
20-08-25	Wed	84	1.12	601	1.4%
19-08-25	Tue	82.88	-0.3	225	-0.4%
18-08-25	Mon	83.18	1.24	414	1.5%
14-08-25	Thu	81.94	-0.25	599	-0.3%
13-08-25	Wed	82.19	-0.91	1.32k	-1.1%
12-08-25	Tue	83.1	-0.41	760	-0.5%
11-08-25	Mon	83.51	0.51	5.19k	0.6%
08-08-25	Fri	83	-2	4.91k	-2.4%
07-08-25	Thu	85	0.34	162	0.4%
06-08-25	Wed	84.66	-1.55	1.28k	-1.8%
05-08-25	Tue	86.21	-2	745	-2.3%
04-08-25	Mon	88.21	0.71	1.05k	0.8%
01-08-25	Fri	87.5	-0.5	267	-0.6%
31-07-25	Thu	85.92	-2.75	605	-3.1%
30-07-25	Wed	88	2.08	162	2.4%
29-07-25	Tue	88.67	2.42	670	2.8%
28-07-25	Mon	86.25	-2.77	2.48k	-3.1%
25-07-25	Fri	89.02	0	27	0.0%
24-07-25	Thu	89.02	0	1.7k	0.0%
23-07-25	Wed	89.02	-0.98	484	-1.1%
22-07-25	Tue	90	0	311	0.0%
21-07-25	Mon	90	0.15	1.46k	0.2%
18-07-25	Fri	89.85	0.09	194	0.1%
17-07-25	Thu	89.76	0.64	2.59k	0.7%
16-07-25	Wed	89.12	-0.88	902	-1.0%
15-07-25	Tue	90	0.94	3.56k	1.1%
14-07-25	Mon	89.06	-0.88	629	-1.0%
11-07-25	Fri	89.94	-0.06	832	-0.1%
10-07-25	Thu	90	0.02	3.97k	0.0%
09-07-25	Wed	89.98	0.88	8.21k	1.0%
08-07-25	Tue	89.1	0.03	1.51k	0.0%
07-07-25	Mon	89.07	-1.43	1.58k	-1.6%
04-07-25	Fri	90.5	0.99	4.1k	1.1%
03-07-25	Thu	89.51	-0.72	1.5k	-0.8%
02-07-25	Wed	90.23	-1.39	8.18k	-1.5%
01-07-25	Tue	91.62	-1.38	638	-1.5%
30-06-25	Mon	93	-0.15	5.82k	-0.2%
27-06-25	Fri	93.15	0.84	3.47k	0.9%
26-06-25	Thu	92.31	-1.66	4.13k	-1.8%
25-06-25	Wed	93.97	3.57	12.51k	3.9%
24-06-25	Tue	90.4	1.46	352	1.6%
23-06-25	Mon	88.94	0.84	2.16k	1.0%
20-06-25	Fri	88.1	-1.79	482	-2.0%
19-06-25	Thu	89.89	0.69	676	0.8%
18-06-25	Wed	89.2	-0.06	1.64k	-0.1%
17-06-25	Tue	89.26	0.23	1.27k	0.3%
16-06-25	Mon	89.03	-0.03	705	0.0%
13-06-25	Fri	89.06	0.06	4.17k	0.1%
12-06-25	Thu	89	-1.12	1.96k	-1.2%
11-06-25	Wed	90.12	0.76	3.96k	0.9%
10-06-25	Tue	89.36	-1.79	3.34k	-2.0%
09-06-25	Mon	91.15	-0.6	2.21k	-0.7%
06-06-25	Fri	89.97	0.01	370	0.0%
05-06-25	Thu	91.75	1.78	2.16k	2.0%
04-06-25	Wed	89.96	-0.09	444	-0.1%
03-06-25	Tue	90.05	0.45	7.55k	0.5%
02-06-25	Mon	89.6	-1.65	1.07k	-1.8%
30-05-25	Fri	91.25	-0.39	622	-0.4%
29-05-25	Thu	91.64	-1.08	2.72k	-1.2%
28-05-25	Wed	92.72	-0.48	3.91k	-0.5%
27-05-25	Tue	95.78	6.12	31.4k	6.8%
26-05-25	Mon	93.2	-2.58	1.97k	-2.7%
23-05-25	Fri	89.66	3.61	765	4.2%
22-05-25	Thu	86.05	-2.05	6.29k	-2.3%
21-05-25	Wed	88.1	-0.53	5.38k	-0.6%
20-05-25	Tue	88.63	-1.94	6.33k	-2.1%
19-05-25	Mon	90.57	-3.68	5.08k	-3.9%
16-05-25	Fri	94.25	-2.77	11.04k	-2.9%
15-05-25	Thu	97.02	-2.13	897	-2.1%
14-05-25	Wed	98.35	4.35	9.72k	4.6%
13-05-25	Tue	99.15	0.8	7.79k	0.8%
12-05-25	Mon	94	4.93	1.11k	5.5%
09-05-25	Fri	89.07	1.22	2.76k	1.3%
08-05-25	Thu	93.47	-4.4	610	-4.7%
07-05-25	Wed	92.25	-1.44	4.36k	-1.5%
06-05-25	Tue	93.69	4.78	2.06k	5.4%
05-05-25	Mon	88.91	-1.13	2.56k	-1.3%
02-05-25	Fri	90.04	-2.72	1.59k	-2.9%
30-04-25	Wed	92.76	-5.06	3.45k	-5.2%
29-04-25	Tue	97.82	0.95	3.88k	1.0%
28-04-25	Mon	96.87	0.79	5.35k	0.8%
25-04-25	Fri	96.08	-3.9	5.13k	-3.9%
24-04-25	Thu	99.98	-2.39	9.85k	-2.3%
23-04-25	Wed	88.3	0.15	1.96k	0.2%
22-04-25	Tue	102.37	14.07	39.85k	15.9%
21-04-25	Mon	88.15	-2.65	425	-2.9%
17-04-25	Thu	90.8	2.51	1.27k	2.8%
16-04-25	Wed	88.29	0.3	3.1k	0.3%
15-04-25	Tue	87.99	0.04	113	0.0%
11-04-25	Fri	87.95	-0.05	747	-0.1%
09-04-25	Wed	88	0.12	1.05k	0.1%
08-04-25	Tue	87.88	2.16	265	2.5%
07-04-25	Mon	85.72	-0.5	71	-0.6%
04-04-25	Fri	86.22	-2.17	1.39k	-2.5%
03-04-25	Thu	88.39	0.48	1.9k	0.5%
02-04-25	Wed	87.91	1.63	3.61k	1.9%
01-04-25	Tue	86.28	0.71	125	0.8%
28-03-25	Fri	85.57	0.57	2.99k	0.7%
27-03-25	Thu	85	-1.49	3.87k	-1.7%
26-03-25	Wed	86.49	0.09	3.37k	0.1%
25-03-25	Tue	86.4	-1.17	994	-1.3%
24-03-25	Mon	87.57	0.34	2.2k	0.4%
21-03-25	Fri	87.23	0.61	1.55k	0.7%
20-03-25	Thu	86.62	-3.38	2.48k	-3.8%
19-03-25	Wed	90	1.6	2.5k	1.8%
18-03-25	Tue	88.4	4.06	1.02k	4.8%
17-03-25	Mon	84.34	-1.46	1.17k	-1.7%
13-03-25	Thu	88.5	0.5	51	0.6%
12-03-25	Wed	85.8	-2.7	337	-3.1%
11-03-25	Tue	88	0.02	1.86k	0.0%
10-03-25	Mon	87.98	1.22	308	1.4%
07-03-25	Fri	86.76	-0.08	1.25k	-0.1%
06-03-25	Thu	86.84	-0.42	1.09k	-0.5%
05-03-25	Wed	87.26	1.53	2.32k	1.8%
04-03-25	Tue	85.73	-2.99	505	-3.4%
03-03-25	Mon	88.72	-0.2	3.15k	-0.2%
28-02-25	Fri	88.92	-3.36	1.9k	-3.6%
27-02-25	Thu	92.28	5.93	31.19k	6.9%
25-02-25	Tue	86.35	-0.66	733	-0.8%