Jindal Leasefin Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
03-07-2026
Friday		 BSE Sensex : 77,763.91
+261.79
+0.34%		 NSE Nifty 50 : 24,270.85
+95.15
+0.39%		 USD - INR
1 $ = Rs 95.19		 Find Stock
Share Price
in Google :		 Jindal Leasefin Limited MCap (aprox)
35.8 Crores		 Symbol :
539947		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
40.6%   62.8%   160.6%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
03-07-26 Fri 119.05 5.65 924 5.0%
02-07-26 Thu 113.4 5.4 4.05k 5.0% Data Update : 7 PM
01-07-26 Wed 108 5.13 448 5.0% 03-07-26 : 119.05
30-06-26 Tue 102.87 4.89 303 5.0%
29-06-26 Mon 97.98 4.66 457 5.0% Compared to  :
 23-06-26
84.65
25-06-26 Thu 93.32 4.44 1.21k 5.0%
24-06-26 Wed 88.88 4.23 96 5.0% 7 Days %
23-06-26 Tue 84.65 4.03 1 5.0% 40.6%
22-06-26 Mon 80.62   100 0.0%  
19-06-26 Fri         Compared to  :
 03-06-26
18-06-26 Thu        
17-06-26 Wed         1 Month %
16-06-26 Tue          
15-06-26 Mon 80.62   1.61k 0.0% .
12-06-26 Fri         Compared to  :
 04-05-26
73.14
11-06-26 Thu        
10-06-26 Wed         2 Months %
09-06-26 Tue         62.8%
08-06-26 Mon 80.62   3.96k 0.0%  
05-06-26 Fri         Compared to  :
 02-04-26
04-06-26 Thu        
03-06-26 Wed         3 Months %
02-06-26 Tue          
01-06-26 Mon 80.62   913 0.0%  
29-05-26 Fri         Compared to  :
 02-01-26
45.68
27-05-26 Wed        
26-05-26 Tue         6 Months %
25-05-26 Mon 80.62   248 0.0% 160.6%
22-05-26 Fri          
21-05-26 Thu         #N/A
20-05-26 Wed        
19-05-26 Tue         1 year %
18-05-26 Mon 80.62   534 0.0%  
15-05-26 Fri          
14-05-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
13-05-26 Wed        
12-05-26 Tue 80.62 3.83 344 5.0%
11-05-26 Mon 76.79   4.58k 5.0%
08-05-26 Fri        
07-05-26 Thu        
06-05-26 Wed        
05-05-26 Tue        
04-05-26 Mon 73.14   275 5.0%
30-04-26 Thu        
29-04-26 Wed        
28-04-26 Tue        
27-04-26 Mon 69.66   7.59k 5.0%
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed        
21-04-26 Tue        
20-04-26 Mon 66.35   10 -4.9%
17-04-26 Fri        
16-04-26 Thu        
15-04-26 Wed        
13-04-26 Mon 69.79 0 56 0.0%
10-04-26 Fri 69.79 3.32 641 5.0%
09-04-26 Thu 66.47 0.65 224 1.0%
08-04-26 Wed 65.82   512 5.0%
07-04-26 Tue        
06-04-26 Mon        
02-04-26 Thu        
01-04-26 Wed        
30-03-26 Mon 62.69 2.69 53 4.5%
27-03-26 Fri 60 2.2 137 3.8%
25-03-26 Wed 57.8 2.75 390 5.0%
24-03-26 Tue 55.05 -2.7 579 -4.7%
23-03-26 Mon 57.75 2.75 1.16k 5.0%
20-03-26 Fri 55 -1.12 1.18k -2.0%
19-03-26 Thu 56.12 #N/A 243 4.2%
18-03-26 Wed #N/A #N/A   #N/A
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 43 -1.92 60 -4.3%  
25-02-26 Wed 44.92 #N/A 200 5.0%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 42.79 2.03 10 5.0%  
20-02-26 Fri 40.76 -1.71 501 -4.0%  
19-02-26 Thu 42.47 2.02 116 5.0%  
18-02-26 Wed 40.45 #N/A 65 5.0%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 38.53 1.83 10 5.0%  
13-02-26 Fri 36.7 0 22 0.0%  
12-02-26 Thu 36.7 -1.87 504 -4.8%  
11-02-26 Wed 38.57 -1.93 257 -4.8%  
10-02-26 Tue 40.5 -1.41 4 -3.4%  
09-02-26 Mon 41.91 -2.19 9 -5.0%  
06-02-26 Fri 44.1 -1.5 81 -3.3%  
05-02-26 Thu 45.6 -2.4 71 -5.0%  
04-02-26 Wed 48 -2 163 -4.0%  
03-02-26 Tue 50 -1.05 140 -2.1%  
02-02-26 Mon 51.05 -2.68 270 -5.0%  
01-02-26 Sun 53.73 -2.82 32 -5.0%  
30-01-26 Fri 56.55 -2.95 60 -5.0%  
29-01-26 Thu 59.5 -2.5 379 -4.0%  
28-01-26 Wed 62 -3.06 502 -4.7%  
27-01-26 Tue 65.06 -3.42 18 -5.0%  
23-01-26 Fri 68.48 1.48 2.77k 2.2%  
22-01-26 Thu 67 3.19 930 5.0%  
21-01-26 Wed 63.81 3.03 625 5.0%  
20-01-26 Tue 60.78 2.3 1.87k 3.9%  
19-01-26 Mon 58.48 2.78 1.11k 5.0%  
16-01-26 Fri 55.7 2.65 203 5.0%  
14-01-26 Wed 53.05 2.49 2.57k 4.9%  
13-01-26 Tue 50.56 2.4 574 5.0%  
12-01-26 Mon 48.16 2.29 1.32k 5.0%  
09-01-26 Fri 45.87 2.18 311 5.0%  
08-01-26 Thu 43.69 -0.21 1 -0.5%  
07-01-26 Wed 43.9 -2.2 180 -4.8%  
06-01-26 Tue 46.1 -0.34 155 -0.7%  
05-01-26 Mon 46.44 0.76 50 1.7%  
02-01-26 Fri 45.68 -2.32 151 -4.8%  
01-01-26 Thu 48 2 41 4.3%  
31-12-25 Wed 46 0.73 59 1.6%  
30-12-25 Tue 45.27 -1.85 77 -3.9%  
29-12-25 Mon 47.12 1.62 120 3.6%  
26-12-25 Fri 45.5 0.14 8 0.3%  
24-12-25 Wed 45.36 -2.37 723 -5.0%  
23-12-25 Tue 47.73 -1.32 1.34k -2.7%  
22-12-25 Mon 49.05 -0.75 21 -1.5%  
19-12-25 Fri 49.8 -2.2 11 -4.2%  
18-12-25 Thu 52 2 244 4.0%  
17-12-25 Wed 50 -1.63 21 -3.2%  
16-12-25 Tue 51.63 2.45 10 5.0%  
15-12-25 Mon 49.18 -1.92 1.07k -3.8%  
12-12-25 Fri 51.1 0.1 347 0.2%  
11-12-25 Thu 51 0.14 400 0.3%  
10-12-25 Wed 50.86 -2.24 68 -4.2%  
09-12-25 Tue 53.1 0 3 0.0%  
08-12-25 Mon 53.1 -1.68 323 -3.1%  
05-12-25 Fri 54.78 0.19 11 0.3%  
04-12-25 Thu 54.59 -1.05 395 -1.9%  
03-12-25 Wed 55.64 1.6 391 3.0%  
02-12-25 Tue 54.04 -0.44 171 -0.8%  
01-12-25 Mon 54.48 -1.32 3.87k -2.4%  
28-11-25 Fri 55.8 1.94 301 3.6%  
27-11-25 Thu 53.86 -2.43 194 -4.3%  
26-11-25 Wed 56.29 0.29 3.02k 0.5%  
25-11-25 Tue 56 -1.33 844 -2.3%  
24-11-25 Mon 57.33 2.73 3.04k 5.0%  
21-11-25 Fri 54.6 2.6 332 5.0%  
20-11-25 Thu 52 -1 2.34k -1.9%  
19-11-25 Wed 53 1.08 5.28k 2.1%  
18-11-25 Tue 51.92 -2.42 6.53k -4.5%  
17-11-25 Mon 54.34 -2.78 14.2k -4.9%  
14-11-25 Fri 57.12 2.72 1.57k 5.0%  
13-11-25 Thu 54.4 2.59 2.11k 5.0%  
12-11-25 Wed 51.81 2.46 1.96k 5.0%  
11-11-25 Tue 49.35 2.35 2.53k 5.0%  
10-11-25 Mon 47 0.52 375 1.1%  
07-11-25 Fri 46.48 0.48 6.88k 1.0%  
06-11-25 Thu 46 2 65 4.5%  
04-11-25 Tue 44 0.07 484 0.2%  
03-11-25 Mon 43.93 0.43 550 1.0%  
31-10-25 Fri 43.5 0.5 4.37k 1.2%  
30-10-25 Thu 43 0 123 0.0%  
29-10-25 Wed 43 -1 224 -2.3%  
28-10-25 Tue 44 -0.39 167 -0.9%  
27-10-25 Mon 44.39 0.39 273 0.9%  
24-10-25 Fri 44 1.48 349 3.5%  
23-10-25 Thu 42.52 1.02 292 2.5%  
21-10-25 Tue 41.5 0 49 0.0%  
20-10-25 Mon 41.5 0 30 0.0%  
17-10-25 Fri 41.5 -1.5 100 -3.5%  
16-10-25 Thu 43 1 421 2.4%  
15-10-25 Wed 42 0.01 902 0.0%  
14-10-25 Tue 41.99 0 104 0.0%  
13-10-25 Mon 41.99 -1.81 2.76k -4.1%  
10-10-25 Fri 43.8 0 2 0.0%  
09-10-25 Thu 43.8 1.04 1 2.4%  
08-10-25 Wed 42.76 -1.98 942 -4.4%  
07-10-25 Tue 44.74 1.2 128 2.8%  
06-10-25 Mon 43.54 1.99 103 4.8%  
03-10-25 Fri 41.55 0.7 2.04k 1.7%  
01-10-25 Wed 40.85 -2.07 41 -4.8%  
30-09-25 Tue 42.92 0 11 0.0%  
29-09-25 Mon 42.92 1.39 409 3.3%  
26-09-25 Fri 41.53 -1.46 197 -3.4%  
25-09-25 Thu 42.99 0.04 623 0.1%  
24-09-25 Wed 42.95 1.15 419 2.8%  
23-09-25 Tue 41.8 -0.99 941 -2.3%  
22-09-25 Mon 42.79 1.82 294 4.4%  
19-09-25 Fri 40.97 1.95 471 5.0%  
18-09-25 Thu 39.02 -1.15 101 -2.9%  
17-09-25 Wed 40.17 -1.27 200 -3.1%  
16-09-25 Tue 41.44 -1.28 171 -3.0%  
15-09-25 Mon 42.72 -1.95 34 -4.4%  
12-09-25 Fri 44.67 1.71 127 4.0%  
11-09-25 Thu 42.96 1.17 159 2.8%  
10-09-25 Wed 41.79 1.09 1.03k 2.7%  
09-09-25 Tue 40.7 -2.02 71 -4.7%  
08-09-25 Mon 42.72 1.48 129 3.6%  
05-09-25 Fri 41.24 -1.86 46 -4.3%  
04-09-25 Thu 43.1 0.02 483 0.0%  
03-09-25 Wed 43.08 2.05 2.62k 5.0%  
02-09-25 Tue 41.03 -0.37 951 -0.9%  
01-09-25 Mon 41.4 -1.78 350 -4.1%  
29-08-25 Fri 43.18 0.02 874 0.0%  
28-08-25 Thu 43.16 -1.88 1.18k -4.2%  
26-08-25 Tue 45.04 -1.69 3.94k -3.6%  
25-08-25 Mon 46.73 2.06 8.87k 4.6%  
22-08-25 Fri 44.67 3.9 4.45k 9.6%  
21-08-25 Thu 40.77 3.37 13 10.0%  
20-08-25 Wed 37.07 3.7 475 10.0%  
19-08-25 Tue 33.7 0 378 0.0%  
18-08-25 Mon 33.7 0 10 0.0%  
14-08-25 Thu 33.7 0.36 30 1.1%  
13-08-25 Wed 33.34 -1.32 31 -3.8%  
12-08-25 Tue 34.66 -0.85 25 -2.4%  
11-08-25 Mon 35.51 #N/A 26 -2.8%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 36.52 -0.72 480 -1.9%  
06-08-25 Wed 37.24 -0.96 88 -2.5%  
05-08-25 Tue 38.2 0 449 0.0%  
04-08-25 Mon 38.2 -0.2 23 -0.5%  
01-08-25 Fri 38.4 -0.72 658 -1.8%  
31-07-25 Thu 39.12 -1.37 60 -3.4%  
30-07-25 Wed 40.49 1.87 766 4.8%  
29-07-25 Tue 38.62 -0.64 95 -1.6%  
28-07-25 Mon 39.26 -1.3 2.41k -3.2%  
25-07-25 Fri 40.56 -1.04 871 -2.5%  
24-07-25 Thu 41.6 #N/A 34 -4.4%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 43.52 0.05 2 0.1%  
21-07-25 Mon 43.47 1.67 153 4.0%  
18-07-25 Fri 41.8 #N/A 54 0.0%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 41.8 -0.05 47 -0.1%  
15-07-25 Tue 41.85 1.71 43 4.3%  
14-07-25 Mon 40.14 -1.05 121 -2.5%  
11-07-25 Fri 41.19 0.48 46 1.2%  
10-07-25 Thu 40.71 0.72 82 1.8%  
09-07-25 Wed 39.99 -0.54 56 -1.3%  
08-07-25 Tue 40.53 -0.07 597 -0.2%  
07-07-25 Mon 40.6 -0.17 989 -0.4%  
04-07-25 Fri 40.77 #N/A 395 1.4%  
03-07-25 Thu #N/A #N/A   #N/A  
02-07-25 Wed 40.22 0.11 223 0.3%  
01-07-25 Tue 40.11 -0.89 46 -2.2%  
30-06-25 Mon 41 #N/A 126 2.3%