Jindal Photo		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Jindal Photo		MCap (aprox) 1082.1 Crores	Symbol : JINDALPHOT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-7.1%	-0.7%	-5.1%	-8.5%	-26.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1046.2	9.7	763	0.9%
16-10-26	Fri	1036.5	-12.8	2.36k	-1.2%	Data Update : 7 PM
15-10-26	Thu	1049.3	6.4	1.2k	0.6%	19-10-26 : 1046.2
14-10-26	Wed	1042.9	16.7	2.46k	1.6%
13-10-26	Tue	1026.2	4.8	364	0.5%	Compared to  :  08-10-26 1021.2
12-10-26	Mon	1021.4	-0.2	1.12k	0.0%
09-10-26	Fri	1021.6	0.4	899	0.0%	7 Days %
08-10-26	Thu	1021.2	-11.6	902	-1.1%	2.4%
07-10-26	Wed	1032.8	8	1.44k	0.8%
06-10-26	Tue	1024.8	0.1	1.7k	0.0%	Compared to  :  18-09-26 1125.6
05-10-26	Mon	1024.7	-7.1	875	-0.7%
01-10-26	Thu	1031.8	-8.7	779	-0.8%	1 Month %
30-09-26	Wed	1040.5	-2.9	939	-0.3%	-7.1%
29-09-26	Tue	1043.4	-7.6	1.11k	-0.7%	.
28-09-26	Mon	1051	-7.4	1.68k	-0.7%	Compared to  :  19-08-26 1053.3
25-09-26	Fri	1058.4	-4.8	532	-0.5%
24-09-26	Thu	1063.2	-21.6	1.2k	-2.0%	2 Months %
23-09-26	Wed	1084.8	-12.4	1.99k	-1.1%	-0.7%
22-09-26	Tue	1097.2	-14.6	925	-1.3%
21-09-26	Mon	1111.8	-13.8	1.38k	-1.2%	Compared to  :  20-07-26 1102.7
18-09-26	Fri	1125.6	-3.8	7.24k	-0.3%
17-09-26	Thu	1129.4	3.8	9.51k	0.3%	3 Months %
16-09-26	Wed	1125.6	26	9.88k	2.4%	-5.1%
15-09-26	Tue	1099.6	88.7	83.64k	8.8%
11-09-26	Fri	1010.9	9.3	1.94k	0.9%	Compared to  :  20-04-26 1143.85
10-09-26	Thu	1001.6	-17.6	1.5k	-1.7%
09-09-26	Wed	1019.2	3.7	628	0.4%	6 Months %
08-09-26	Tue	1015.5	4.7	1.28k	0.5%	-8.5%
07-09-26	Mon	1010.8	-10.4	1.75k	-1.0%
04-09-26	Fri	1021.2	-5	2.01k	-0.5%	Compared to  :  20-10-25 1421.7
03-09-26	Thu	1026.2	-1.4	1.15k	-0.1%
02-09-26	Wed	1027.6	15.6	1.02k	1.5%	1 year %
01-09-26	Tue	1012	-5.1	4.1k	-0.5%	-26.4%
31-08-26	Mon	1017.1	-9.5	856	-0.9%
28-08-26	Fri	1026.6	-14.4	4.74k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1041	-1.6	1.9k	-0.2%
26-08-26	Wed	1042.6	-8.6	842	-0.8%
25-08-26	Tue	1051.2	31.4	1.89k	3.1%
24-08-26	Mon	1019.8	-25.1	7.06k	-2.4%
21-08-26	Fri	1044.9	-4.5	828	-0.4%
20-08-26	Thu	1049.4	-3.9	1.88k	-0.4%
19-08-26	Wed	1053.3	-12.6	3.46k	-1.2%
18-08-26	Tue	1065.9	8.3	2.87k	0.8%
17-08-26	Mon	1057.6	-0.1	2.12k	0.0%
14-08-26	Fri	1057.7	-16.5	1.73k	-1.5%
13-08-26	Thu	1074.2	17	1.74k	1.6%
12-08-26	Wed	1057.2	-6.9	1.3k	-0.6%
11-08-26	Tue	1064.1	4.2	1.19k	0.4%
10-08-26	Mon	1059.9	-3.1	2.77k	-0.3%
07-08-26	Fri	1063	-0.6	2.16k	-0.1%
06-08-26	Thu	1063.6	-5	1.08k	-0.5%
05-08-26	Wed	1068.6	2.1	2.8k	0.2%
04-08-26	Tue	1066.5	2.5	1.06k	0.2%
03-08-26	Mon	1064	2.9	2.16k	0.3%
31-07-26	Fri	1061.1	-1.3	1.06k	-0.1%
30-07-26	Thu	1062.4	-0.7	1.23k	-0.1%
29-07-26	Wed	1063.1	6	2.86k	0.6%
28-07-26	Tue	1057.1	-6.3	3.35k	-0.6%
27-07-26	Mon	1063.4	-12.7	3.2k	-1.2%
24-07-26	Fri	1076.1	22.8	2.5k	2.2%
23-07-26	Thu	1053.3	-8.1	2.23k	-0.8%
22-07-26	Wed	1061.4	-32.8	4.24k	-3.0%
21-07-26	Tue	1094.2	-8.5	3.16k	-0.8%
20-07-26	Mon	1102.7	-9.2	2.66k	-0.8%
17-07-26	Fri	1111.9	-15.4	7.61k	-1.4%
16-07-26	Thu	1127.3	-28.7	25.12k	-2.5%
15-07-26	Wed	1156	-7.7	1.83k	-0.7%
14-07-26	Tue	1163.7	-25.8	4.07k	-2.2%
13-07-26	Mon	1189.5	43.5	68.91k	3.8%
10-07-26	Fri	1146	2.8	2.56k	0.2%
09-07-26	Thu	1143.2	12.7	3.43k	1.1%
08-07-26	Wed	1130.5	-20.6	2.52k	-1.8%
07-07-26	Tue	1151.1	-5.7	1.26k	-0.5%
06-07-26	Mon	1156.8	-15.8	2.3k	-1.3%
03-07-26	Fri	1172.6	-5.1	4.65k	-0.4%
02-07-26	Thu	1177.7	-16.9	14.97k	-1.4%
01-07-26	Wed	1194.6	-16.2	22.12k	-1.3%
30-06-26	Tue	1210.8	102.6	241.46k	9.3%
29-06-26	Mon	1108.2	40	4.98k	3.7%
25-06-26	Thu	1068.2	-9.4	2.13k	-0.9%
24-06-26	Wed	1077.6	-15.7	2.41k	-1.4%
23-06-26	Tue	1093.3	-13.1	1.82k	-1.2%
22-06-26	Mon	1106.4	-7.6	3.76k	-0.7%
19-06-26	Fri	1114	6.5	1.74k	0.6%
18-06-26	Thu	1107.5	-8.6	3.63k	-0.8%
17-06-26	Wed	1116.1	5.8	4k	0.5%
16-06-26	Tue	1110.3	7.3	3.66k	0.7%
15-06-26	Mon	1103	4	5.69k	0.4%
12-06-26	Fri	1099	3.1	9.71k	0.3%
11-06-26	Thu	1095.9	-21.2	3.64k	-1.9%
10-06-26	Wed	1117.1	-29.8	9.45k	-2.6%
09-06-26	Tue	1146.9	13.3	20.78k	1.2%
08-06-26	Mon	1133.6	52.1	144.15k	4.8%
05-06-26	Fri	1081.5	86.9	89.38k	8.7%
04-06-26	Thu	994.6	-6.1	1.34k	-0.6%
03-06-26	Wed	1000.7	5.3	7.05k	0.5%
02-06-26	Tue	995.4	-2.6	1.98k	-0.3%
01-06-26	Mon	998	-3.3	4.37k	-0.3%
29-05-26	Fri	1001.3	-11.3	4.3k	-1.1%
27-05-26	Wed	1012.6	5.6	3.47k	0.6%
26-05-26	Tue	1007	-9.5	1.3k	-0.9%
25-05-26	Mon	1016.5	16.4	1.79k	1.6%
22-05-26	Fri	1000.1	-5.5	3.84k	-0.5%
21-05-26	Thu	1005.6	1.5	2.94k	0.1%
20-05-26	Wed	1004.1	3.7	1.48k	0.4%
19-05-26	Tue	1000.4	-1.3	2.07k	-0.1%
18-05-26	Mon	1001.7	-29.5	3.62k	-2.9%
15-05-26	Fri	1031.2	-3.6	2.02k	-0.3%
14-05-26	Thu	1034.8	-1.9	1.88k	-0.2%
13-05-26	Wed	1036.7	-4.9	2.63k	-0.5%
12-05-26	Tue	1041.6	-56.1	3.84k	-5.1%
11-05-26	Mon	1097.7	-19.2	2.77k	-1.7%
08-05-26	Fri	1116.9	-10.3	1.44k	-0.9%
07-05-26	Thu	1127.2	20.3	2.45k	1.8%
06-05-26	Wed	1106.9	2.9	4.03k	0.3%
05-05-26	Tue	1104	-3.6	1.55k	-0.3%
04-05-26	Mon	1107.6	-2.65	1.43k	-0.2%
30-04-26	Thu	1110.25	7.6	2.81k	0.7%
29-04-26	Wed	1102.65	-2.75	2.9k	-0.2%
28-04-26	Tue	1105.4	-21.3	5.74k	-1.9%
27-04-26	Mon	1126.7	34	7.04k	3.1%
24-04-26	Fri	1092.7	-37.45	3.84k	-3.3%
23-04-26	Thu	1130.15	-6.55	4.78k	-0.6%
22-04-26	Wed	1136.7	0.4	2.01k	0.0%
21-04-26	Tue	1136.3	-7.55	3k	-0.7%
20-04-26	Mon	1143.85	-19.95	3.65k	-1.7%
17-04-26	Fri	1163.8	1.4	4.95k	0.1%
16-04-26	Thu	1162.4	11.3	5.06k	1.0%
15-04-26	Wed	1151.1	27.25	3.69k	2.4%
13-04-26	Mon	1123.85	-20.75	3.59k	-1.8%
10-04-26	Fri	1144.6	10.55	2.78k	0.9%
09-04-26	Thu	1134.05	0.85	5.91k	0.1%
08-04-26	Wed	1133.2	53.65	13.22k	5.0%
07-04-26	Tue	1079.55	20.75	6.45k	2.0%
06-04-26	Mon	1058.8	-2.7	9.37k	-0.3%
02-04-26	Thu	1061.5	11.2	3.21k	1.1%
01-04-26	Wed	1050.3	68.6	6.99k	7.0%
30-03-26	Mon	981.7	-50.3	10.88k	-4.9%
27-03-26	Fri	1032	-64.3	7.69k	-5.9%
25-03-26	Wed	1096.3	18.5	11.67k	1.7%
24-03-26	Tue	1077.8	19.3	60.76k	1.8%
23-03-26	Mon	1058.5	-82.9	78.84k	-7.3%
20-03-26	Fri	1141.4	-10.7	4.81k	-0.9%
19-03-26	Thu	1152.1	-57.5	9.73k	-4.8%
18-03-26	Wed	1209.6	-113.8	6.87k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1323.4	1.2	5.86k	0.1%
26-02-26	Thu	1322.2	-28.4	6.67k	-2.1%
25-02-26	Wed	1350.6	-8.2	6.18k	-0.6%
24-02-26	Tue	1358.8	-5.7	4.55k	-0.4%
23-02-26	Mon	1364.5	-30.8	10.28k	-2.2%
20-02-26	Fri	1395.3	-0.6	5.57k	0.0%
19-02-26	Thu	1395.9	-9.2	14.07k	-0.7%
18-02-26	Wed	1405.1	-44.4	15.05k	-3.1%
17-02-26	Tue	1449.5	10.7	18.8k	0.7%
16-02-26	Mon	1438.8	49.8	102.48k	3.6%
13-02-26	Fri	1389	-18.4	6.94k	-1.3%
12-02-26	Thu	1407.4	3.4	3k	0.2%
11-02-26	Wed	1404	18.9	4.02k	1.4%
10-02-26	Tue	1385.1	-4.7	2.63k	-0.3%
09-02-26	Mon	1389.8	-20.3	2.92k	-1.4%
06-02-26	Fri	1410.1	24.3	11.4k	1.8%
05-02-26	Thu	1385.8	24.1	4.66k	1.8%
04-02-26	Wed	1361.7	-12.5	5.81k	-0.9%
03-02-26	Tue	1374.2	-22.6	3.98k	-1.6%
02-02-26	Mon	1396.8	-25.6	8.08k	-1.8%
01-02-26	Sun	1422.4	-44	7.02k	-3.0%
30-01-26	Fri	1466.4	5.8	12.75k	0.4%
29-01-26	Thu	1460.6	-45.5	13.57k	-3.0%
28-01-26	Wed	1506.1	76.1	131.9k	5.3%
27-01-26	Tue	1430	137.4	165.93k	10.6%
23-01-26	Fri	1292.6	-16.3	17.99k	-1.2%
22-01-26	Thu	1308.9	-48.9	8.18k	-3.6%
21-01-26	Wed	1357.8	-20	8.69k	-1.5%
20-01-26	Tue	1377.8	-9.4	33.31k	-0.7%
19-01-26	Mon	1387.2	-44.1	29.85k	-3.1%
16-01-26	Fri	1431.3	92.4	309.94k	6.9%
14-01-26	Wed	1338.9	-102	74.64k	-7.1%
13-01-26	Tue	1440.9	-98.4	374.65k	-6.4%
12-01-26	Mon	1539.3	234.8	905.34k	18.0%
09-01-26	Fri	1304.5	-39	12.21k	-2.9%
08-01-26	Thu	1343.5	-47.7	7.13k	-3.4%
07-01-26	Wed	1391.2	-110.1	21.74k	-7.3%
06-01-26	Tue	1501.3	0.6	5.48k	0.0%
05-01-26	Mon	1500.7	0	3.03k	0.0%
02-01-26	Fri	1500.7	-5.5	3.33k	-0.4%
01-01-26	Thu	1506.2	4.7	5.05k	0.3%
31-12-25	Wed	1501.5	0.3	4.73k	0.0%
30-12-25	Tue	1501.2	0.8	5.82k	0.1%
29-12-25	Mon	1500.4	0.1	8.68k	0.0%
26-12-25	Fri	1500.3	-5.3	4.01k	-0.4%
24-12-25	Wed	1505.6	1.8	6.77k	0.1%
23-12-25	Tue	1503.8	-11.7	5.41k	-0.8%
22-12-25	Mon	1515.5	14.7	9.9k	1.0%
19-12-25	Fri	1500.8	-0.4	11.76k	0.0%
18-12-25	Thu	1501.2	-7.4	7.05k	-0.5%
17-12-25	Wed	1508.6	-18.7	9.68k	-1.2%
16-12-25	Tue	1527.3	6.3	14.25k	0.4%
15-12-25	Mon	1521	15.8	12.16k	1.0%
12-12-25	Fri	1505.2	3.4	69.39k	0.2%
11-12-25	Thu	1501.8	1.8	17.11k	0.1%
10-12-25	Wed	1500	27.1	41.74k	1.8%
09-12-25	Tue	1472.9	-12.3	42.33k	-0.8%
08-12-25	Mon	1506.9	-34	7.67k	-2.3%
05-12-25	Fri	1519.2	27.8	44.44k	1.9%
04-12-25	Thu	1491.4	35.4	41.11k	2.4%
03-12-25	Wed	1456	-10.2	18.78k	-0.7%
02-12-25	Tue	1466.2	38.9	120.71k	2.7%
01-12-25	Mon	1427.3	-44.3	11.15k	-3.0%
28-11-25	Fri	1471.6	6.1	9.94k	0.4%
27-11-25	Thu	1465.5	77.3	36.38k	5.6%
26-11-25	Wed	1388.2	-35.8	11.79k	-2.5%
25-11-25	Tue	1424	18.9	73.43k	1.3%
24-11-25	Mon	1405.1	-55.4	16.81k	-3.8%
21-11-25	Fri	1460.5	107.3	69.31k	7.9%
20-11-25	Thu	1353.2	-7.2	6.2k	-0.5%
19-11-25	Wed	1360.4	23.4	2.17k	1.8%
18-11-25	Tue	1337	-41.6	10.34k	-3.0%
17-11-25	Mon	1378.6	-6.6	5.41k	-0.5%
14-11-25	Fri	1385.2	7.5	3.53k	0.5%
13-11-25	Thu	1377.7	-19.9	7.25k	-1.4%
12-11-25	Wed	1397.6	31.3	9.86k	2.3%
11-11-25	Tue	1366.3	28.7	3.11k	2.1%
10-11-25	Mon	1337.6	-33.7	3.54k	-2.5%
07-11-25	Fri	1371.3	-42.9	8.63k	-3.0%
06-11-25	Thu	1414.2	81.5	16.5k	6.1%
04-11-25	Tue	1332.7	8.1	4.02k	0.6%
03-11-25	Mon	1324.6	-29.2	4.41k	-2.2%
31-10-25	Fri	1353.8	-10	3.82k	-0.7%
30-10-25	Thu	1363.8	-29.9	11.12k	-2.1%
29-10-25	Wed	1393.7	36.9	5.43k	2.7%
28-10-25	Tue	1356.8	-51.9	10.46k	-3.7%
27-10-25	Mon	1408.7	-41	4.49k	-2.8%
24-10-25	Fri	1449.7	13.1	1.89k	0.9%
23-10-25	Thu	1436.6	57	38.17k	4.1%
21-10-25	Tue	1379.6	-42.1	5.12k	-3.0%
20-10-25	Mon	1421.7	-8	14.44k	-0.6%
17-10-25	Fri	1429.7	-63.3	12.11k	-4.2%
16-10-25	Thu	1493	20.5	26.01k	1.4%
15-10-25	Wed	1472.5	-83	40.56k	-5.3%